We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Radici Pietro Industries & Brands SpA | BIT:RAD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.94% | 1.05 | 1.04 | 1.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.07 | 1.05 | 1.06 | 14,000 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.05 | -0.01 | -0.94% | 1.05 | 1.07 | 14,000 |
| 13 Mar 2025 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 10,000 |
| 12 Mar 2025 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 14,500 |
| 11 Mar 2025 | 1.06 | -0.02 | -1.85% | 1.06 | 1.08 | 3,500 |
| 10 Mar 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1,000 |
| 07 Mar 2025 | 1.08 | -0.02 | -1.82% | 1.05 | 1.09 | 14,000 |
| 06 Mar 2025 | 1.10 | 0.00 | 0.00% | 1.07 | 1.11 | 16,500 |
| 05 Mar 2025 | 1.10 | 0.01 | 0.92% | 1.10 | 1.10 | 5,000 |
| 04 Mar 2025 | 1.09 | -0.02 | -1.80% | 1.09 | 1.11 | 12,500 |
| 03 Mar 2025 | 1.11 | 0.00 | 0.00% | 1.10 | 1.11 | 10,500 |
| 28 Feb 2025 | 1.11 | -0.02 | -1.77% | 1.10 | 1.11 | 7,000 |
| 27 Feb 2025 | 1.13 | 0.01 | 0.89% | 1.13 | 1.13 | 2,000 |
| 26 Feb 2025 | 1.12 | 0.01 | 0.90% | 1.12 | 1.12 | 6,000 |
| 25 Feb 2025 | 1.11 | -0.01 | -0.89% | 1.07 | 1.17 | 133,500 |
| 24 Feb 2025 | 1.12 | 0.08 | 7.69% | 1.03 | 1.14 | 43,000 |
| 21 Feb 2025 | 1.04 | 0.01 | 0.97% | 1.02 | 1.04 | 4,000 |
| 20 Feb 2025 | 1.03 | -0.01 | -0.96% | 1.02 | 1.05 | 13,000 |
| 19 Feb 2025 | 1.04 | 0.01 | 0.97% | 1.04 | 1.04 | 9,500 |
| 18 Feb 2025 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 12,500 |
| 17 Feb 2025 | 1.03 | -0.01 | -0.96% | 1.03 | 1.04 | 9,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.09 | 1.05 | 1.07 | 8,600 | -0.04 | -3.67% |
| 1 Month | 1.04 | 1.17 | 1.02 | 1.09 | 16,400 | 0.01 | 0.96% |
| 3 Months | 1.04 | 1.17 | 1.00 | 1.08 | 10,802 | 0.01 | 0.96% |
| 6 Months | 1.05 | 1.22 | 1.00 | 1.08 | 8,048 | 0.00 | 0.00% |
| 1 Year | 1.04 | 1.35 | 0.985 | 1.12 | 14,296 | 0.01 | 0.96% |
| 3 Years | 1.26 | 1.61 | 0.912 | 1.20 | 10,290 | -0.21 | -16.67% |
| 5 Years | 1.64 | 2.12 | 0.912 | 1.45 | 10,833 | -0.59 | -35.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
