Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Radici Pietro Industries & Brands SpA | BIT:RAD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.04 | 1.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.04 | -0.01 | -0.95% | 1.04 | 1.04 | 500 |
| 21 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 20 Nov 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.06 | 2,000 |
| 19 Nov 2024 | 1.06 | 0.02 | 1.92% | 1.02 | 1.06 | 2,500 |
| 18 Nov 2024 | 1.04 | -0.02 | -1.89% | 1.04 | 1.05 | 1,500 |
| 15 Nov 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1,500 |
| 14 Nov 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 13 Nov 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.06 | 1,500 |
| 12 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 11 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 08 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 2,000 |
| 07 Nov 2024 | 1.05 | -0.05 | -4.55% | 1.05 | 1.06 | 4,000 |
| 06 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 05 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.09 | 1.10 | 1,000 |
| 04 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 01 Nov 2024 | 1.10 | 0.01 | 0.92% | 1.02 | 1.10 | 11,000 |
| 31 Oct 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 30 Oct 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 29 Oct 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 28 Oct 2024 | 1.09 | 0.02 | 1.87% | 1.08 | 1.09 | 1,000 |
| 25 Oct 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.06 | 1.02 | 1.05 | 1,625 | -0.01 | -0.95% |
| 1 Month | 1.08 | 1.10 | 1.02 | 1.07 | 2,591 | -0.04 | -3.70% |
| 3 Months | 1.05 | 1.22 | 1.01 | 1.10 | 6,014 | -0.01 | -0.95% |
| 6 Months | 1.20 | 1.35 | 1.00 | 1.16 | 19,200 | -0.16 | -13.33% |
| 1 Year | 1.10 | 1.35 | 0.985 | 1.14 | 13,716 | -0.06 | -5.45% |
| 3 Years | 1.545 | 1.65 | 0.912 | 1.23 | 9,726 | -0.505 | -32.69% |
| 5 Years | 2.42 | 2.43 | 0.912 | 1.50 | 10,609 | -1.38 | -57.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
