We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Radici Pietro Industries & Brands SpA | BIT:RAD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.02 | 0.99 | 1.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 25 Apr 2024 | 1.02 | 0.02 | 2.00% | 1.02 | 1.02 | 2,500 |
| 24 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.04 | 9,000 |
| 23 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.03 | 15,500 |
| 22 Apr 2024 | 1.00 | -0.04 | -3.85% | 0.99 | 1.02 | 19,000 |
| 19 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 500 |
| 18 Apr 2024 | 1.04 | -0.02 | -1.89% | 1.04 | 1.04 | 5,500 |
| 17 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 16 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.06 | 2,500 |
| 15 Apr 2024 | 1.06 | -0.03 | -2.75% | 1.05 | 1.07 | 9,500 |
| 12 Apr 2024 | 1.09 | -0.01 | -0.91% | 1.08 | 1.13 | 6,000 |
| 11 Apr 2024 | 1.10 | -0.04 | -3.51% | 1.08 | 1.10 | 11,000 |
| 10 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
| 09 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
| 08 Apr 2024 | 1.14 | 0.01 | 0.88% | 1.12 | 1.20 | 24,000 |
| 05 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
| 04 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 500 |
| 03 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
| 02 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
| 28 Mar 2024 | 1.13 | 0.02 | 1.80% | 1.10 | 1.13 | 3,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.04 | 0.99 | 1.00 | 9,300 | -0.02 | -1.92% |
| 1 Month | 1.13 | 1.20 | 0.99 | 1.06 | 8,792 | -0.11 | -9.73% |
| 3 Months | 1.11 | 1.25 | 0.99 | 1.10 | 7,363 | -0.09 | -8.11% |
| 6 Months | 1.15 | 1.31 | 0.99 | 1.12 | 6,343 | -0.13 | -11.30% |
| 1 Year | 1.34 | 1.61 | 0.99 | 1.32 | 11,943 | -0.32 | -23.88% |
| 3 Years | 1.82 | 1.935 | 0.912 | 1.38 | 8,217 | -0.80 | -43.96% |
| 5 Years | 3.049 | 3.20 | 0.912 | 1.72 | 11,713 | -2.03 | -66.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
