We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ferrari NV | BIT:RACE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.20 | 1.00% | 424.30 | 423.80 | 426.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 427.20 | 419.60 | 420.10 | 298,496 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 425.80 | 5.80 | 1.38% | 419.60 | 427.20 | 298,496 |
| 16 Jan 2025 | 420.00 | 0.50 | 0.12% | 419.80 | 428.10 | 294,235 |
| 15 Jan 2025 | 419.50 | 8.70 | 2.12% | 408.40 | 420.30 | 274,620 |
| 14 Jan 2025 | 410.80 | 3.70 | 0.91% | 408.70 | 414.70 | 323,923 |
| 13 Jan 2025 | 407.10 | -12.30 | -2.93% | 402.60 | 415.60 | 404,109 |
| 10 Jan 2025 | 419.40 | -1.10 | -0.26% | 418.20 | 425.80 | 244,647 |
| 09 Jan 2025 | 420.50 | 1.90 | 0.45% | 417.10 | 422.10 | 150,420 |
| 08 Jan 2025 | 418.60 | 4.00 | 0.96% | 412.70 | 418.70 | 287,678 |
| 07 Jan 2025 | 414.60 | 2.60 | 0.63% | 408.80 | 416.50 | 253,345 |
| 06 Jan 2025 | 412.00 | 6.90 | 1.70% | 406.60 | 415.70 | 274,882 |
| 03 Jan 2025 | 405.10 | -5.50 | -1.34% | 400.50 | 410.00 | 243,575 |
| 02 Jan 2025 | 410.60 | -1.50 | -0.36% | 402.90 | 411.50 | 258,736 |
| 30 Dec 2024 | 412.10 | -2.00 | -0.48% | 409.20 | 414.80 | 157,241 |
| 27 Dec 2024 | 414.10 | 6.60 | 1.62% | 406.60 | 414.50 | 175,636 |
| 23 Dec 2024 | 407.50 | -4.60 | -1.12% | 406.40 | 410.60 | 162,856 |
| 20 Dec 2024 | 412.10 | 4.00 | 0.98% | 403.20 | 412.80 | 491,997 |
| 19 Dec 2024 | 408.10 | -7.40 | -1.78% | 406.40 | 418.50 | 382,962 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 419.70 | 428.10 | 402.60 | 414.50 | 308,307 | 4.60 | 1.10% |
| 1 Month | 405.10 | 428.10 | 400.50 | 413.34 | 266,527 | 19.20 | 4.74% |
| 3 Months | 449.50 | 456.70 | 400.00 | 418.50 | 283,075 | -25.20 | -5.61% |
| 6 Months | 390.10 | 456.70 | 372.90 | 416.32 | 295,616 | 34.20 | 8.77% |
| 1 Year | 317.30 | 456.70 | 304.50 | 396.08 | 299,007 | 107.00 | 33.72% |
| 3 Years | 214.70 | 456.70 | 161.40 | 285.52 | 315,921 | 209.60 | 97.62% |
| 5 Years | 155.85 | 456.70 | 114.00 | 228.33 | 367,039 | 268.45 | 172.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
