We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ferrari NV | BIT:RACE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.30 | 2.15% | 394.50 | 393.10 | 395.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 394.70 | 385.00 | 387.20 | 277,434 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 394.20 | 7.10 | 1.83% | 385.00 | 394.70 | 277,434 |
| 25 Apr 2024 | 387.10 | -6.30 | -1.60% | 383.10 | 395.90 | 340,947 |
| 24 Apr 2024 | 393.40 | -1.30 | -0.33% | 391.30 | 397.40 | 249,419 |
| 23 Apr 2024 | 394.70 | 12.50 | 3.27% | 383.60 | 394.90 | 279,060 |
| 22 Apr 2024 | 382.20 | -4.50 | -1.16% | 378.70 | 391.40 | 210,866 |
| 19 Apr 2024 | 386.70 | -4.20 | -1.07% | 383.90 | 392.50 | 327,247 |
| 18 Apr 2024 | 390.90 | 0.50 | 0.13% | 385.30 | 392.70 | 217,588 |
| 17 Apr 2024 | 390.40 | 3.60 | 0.93% | 386.50 | 395.20 | 246,464 |
| 16 Apr 2024 | 386.80 | -2.70 | -0.69% | 382.10 | 389.70 | 255,029 |
| 15 Apr 2024 | 389.50 | 2.10 | 0.54% | 388.30 | 396.20 | 206,865 |
| 12 Apr 2024 | 387.40 | -3.00 | -0.77% | 385.60 | 394.70 | 186,790 |
| 11 Apr 2024 | 390.40 | -0.40 | -0.10% | 385.20 | 392.70 | 170,551 |
| 10 Apr 2024 | 390.80 | 5.20 | 1.35% | 383.40 | 393.00 | 242,167 |
| 09 Apr 2024 | 385.60 | -4.90 | -1.25% | 382.60 | 389.40 | 196,906 |
| 08 Apr 2024 | 390.50 | 3.40 | 0.88% | 386.10 | 392.60 | 177,845 |
| 05 Apr 2024 | 387.10 | 0.30 | 0.08% | 379.80 | 388.20 | 300,663 |
| 04 Apr 2024 | 386.80 | -0.10 | -0.03% | 381.80 | 388.60 | 263,388 |
| 03 Apr 2024 | 386.90 | -5.60 | -1.43% | 380.90 | 391.00 | 405,982 |
| 02 Apr 2024 | 392.50 | -11.60 | -2.87% | 392.10 | 405.70 | 519,953 |
| 28 Mar 2024 | 404.10 | -3.10 | -0.76% | 402.90 | 407.00 | 254,884 |
| 27 Mar 2024 | 407.20 | 0.70 | 0.17% | 405.60 | 410.10 | 213,455 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 386.90 | 397.40 | 378.70 | 388.90 | 281,508 | 7.60 | 1.96% |
| 1 Month | 402.70 | 405.70 | 378.70 | 388.99 | 266,541 | -8.20 | -2.04% |
| 3 Months | 359.80 | 410.10 | 342.80 | 382.20 | 294,500 | 34.70 | 9.64% |
| 6 Months | 281.90 | 410.10 | 278.60 | 346.97 | 315,736 | 112.60 | 39.94% |
| 1 Year | 254.00 | 410.10 | 248.00 | 313.77 | 315,999 | 140.50 | 55.31% |
| 3 Years | 178.40 | 410.10 | 159.20 | 235.72 | 334,148 | 216.10 | 121.13% |
| 5 Years | 121.15 | 410.10 | 113.05 | 194.45 | 391,656 | 273.35 | 225.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
