We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SSgA SPDR Russell 2000 US Small Cap UCITS ETF | BIT:R2US | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.78 | 1.37% | 57.65 | 55.90 | 58.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.67 | 56.87 | 56.87 | 17,965 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 56.87 | -0.14 | -0.25% | 56.74 | 57.49 | 27,077 |
| 25 Sep 2024 | 57.01 | -0.22 | -0.38% | 56.70 | 57.22 | 16,374 |
| 24 Sep 2024 | 57.23 | 0.04 | 0.07% | 57.01 | 57.58 | 29,244 |
| 23 Sep 2024 | 57.19 | -0.37 | -0.64% | 57.16 | 57.91 | 24,241 |
| 20 Sep 2024 | 57.56 | -0.43 | -0.74% | 57.46 | 57.98 | 62,566 |
| 19 Sep 2024 | 57.99 | 1.05 | 1.84% | 57.59 | 58.67 | 134,061 |
| 18 Sep 2024 | 56.94 | -0.60 | -1.04% | 56.84 | 57.19 | 35,133 |
| 17 Sep 2024 | 57.54 | 1.27 | 2.26% | 56.52 | 57.54 | 15,842 |
| 16 Sep 2024 | 56.27 | -0.06 | -0.11% | 56.12 | 56.81 | 49,511 |
| 13 Sep 2024 | 56.33 | 0.99 | 1.79% | 55.32 | 56.33 | 24,961 |
| 12 Sep 2024 | 55.34 | 1.37 | 2.54% | 54.63 | 55.34 | 25,914 |
| 11 Sep 2024 | 53.97 | -0.49 | -0.90% | 53.64 | 54.52 | 15,319 |
| 10 Sep 2024 | 54.46 | -0.20 | -0.37% | 54.21 | 54.69 | 18,825 |
| 09 Sep 2024 | 54.66 | 0.58 | 1.07% | 54.37 | 54.93 | 6,935 |
| 06 Sep 2024 | 54.08 | -0.97 | -1.76% | 54.07 | 55.41 | 14,501 |
| 05 Sep 2024 | 55.05 | -0.75 | -1.34% | 55.05 | 55.75 | 14,220 |
| 04 Sep 2024 | 55.80 | -0.68 | -1.20% | 55.33 | 56.10 | 29,816 |
| 03 Sep 2024 | 56.48 | -1.01 | -1.76% | 56.25 | 57.50 | 40,199 |
| 02 Sep 2024 | 57.49 | 0.37 | 0.65% | 57.14 | 57.50 | 5,971 |
| 30 Aug 2024 | 57.12 | -0.16 | -0.28% | 57.12 | 57.56 | 29,451 |
| 29 Aug 2024 | 57.28 | 0.80 | 1.42% | 56.69 | 57.44 | 5,171 |
| 28 Aug 2024 | 56.48 | -0.21 | -0.37% | 56.48 | 56.90 | 6,207 |
| 27 Aug 2024 | 56.69 | -0.31 | -0.54% | 56.40 | 57.16 | 15,725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
