QYLD Global X Nasdaq 100 Covered Call Ucits Etf Usd Dis

17.27

0.236 (1.39%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Global X Nasdaq 100 Covered Call Ucits Etf Usd Dis	BIT:QYLD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.236	1.39%	17.27	17.00	17.49

High Price	Low Price	Open Price	Traded	Last Trade
17.29	17.142	17.142	12,936	16:40:00

Global X Nasdaq 100 Cove... (QYLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	17.27	0.24	1.39%	17.142	17.29	12,936
30 Jan 2025	17.034	-0.17	-0.98%	17.00	17.202	22,150
29 Jan 2025	17.202	0.04	0.26%	17.172	17.336	18,160
28 Jan 2025	17.158	0.16	0.93%	17.00	17.226	8,730
27 Jan 2025	17.00	-0.20	-1.16%	16.50	17.218	42,710
24 Jan 2025	17.20	-0.15	-0.89%	17.20	17.532	19,546
23 Jan 2025	17.354	0.03	0.20%	17.30	17.51	5,520
22 Jan 2025	17.32	0.00	0.00%	17.32	17.32	0
21 Jan 2025	17.32	-0.06	-0.35%	17.252	17.58	19,813
20 Jan 2025	17.38	-0.25	-1.41%	17.38	17.75	33,423
17 Jan 2025	17.628	0.20	1.14%	17.36	17.628	21,630
16 Jan 2025	17.43	-0.05	-0.29%	17.39	17.55	11,549
15 Jan 2025	17.48	0.24	1.40%	17.224	17.594	15,140
14 Jan 2025	17.238	-0.01	-0.07%	17.194	17.498	12,702
13 Jan 2025	17.25	-0.06	-0.35%	17.202	17.40	36,269
10 Jan 2025	17.31	-0.11	-0.65%	17.25	17.50	28,753
09 Jan 2025	17.424	0.06	0.37%	17.302	17.486	23,596
08 Jan 2025	17.36	0.06	0.32%	17.282	17.476	33,471
07 Jan 2025	17.304	-0.07	-0.39%	17.22	17.442	36,508
06 Jan 2025	17.372	0.01	0.05%	17.308	17.47	44,631
03 Jan 2025	17.364	0.00	-0.02%	17.292	17.53	31,292
02 Jan 2025	17.368	0.18	1.02%	17.214	17.45	18,930