![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Global X Nasdaq 100 Covered Call Ucits Etf Usd Dis | BIT:QYLD | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.026 | 0.17% | 15.562 | 15.40 | 15.69 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
15.63 | 15.56 | 15.56 | 10,553 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 15.562 | 0.03 | 0.17% | 15.56 | 15.63 | 10,553 |
27 Jun 2024 | 15.536 | -0.01 | -0.05% | 15.51 | 15.536 | 7,044 |
26 Jun 2024 | 15.544 | 0.05 | 0.30% | 15.50 | 15.60 | 4,972 |
25 Jun 2024 | 15.498 | 0.05 | 0.32% | 15.338 | 15.594 | 10,086 |
24 Jun 2024 | 15.448 | 0.00 | -0.01% | 15.38 | 15.698 | 12,396 |
21 Jun 2024 | 15.45 | -0.15 | -0.95% | 15.202 | 15.598 | 6,923 |
20 Jun 2024 | 15.598 | 0.14 | 0.91% | 15.386 | 15.598 | 1,208 |
19 Jun 2024 | 15.458 | 0.02 | 0.13% | 15.384 | 15.49 | 5,312 |
18 Jun 2024 | 15.438 | -0.03 | -0.21% | 15.406 | 15.562 | 4,566 |
17 Jun 2024 | 15.47 | 0.03 | 0.19% | 15.428 | 15.586 | 4,103 |
14 Jun 2024 | 15.44 | 0.03 | 0.19% | 15.31 | 15.50 | 25,239 |
13 Jun 2024 | 15.41 | 0.13 | 0.88% | 15.292 | 15.45 | 3,919 |
12 Jun 2024 | 15.276 | -0.12 | -0.81% | 15.276 | 15.43 | 9,537 |
11 Jun 2024 | 15.40 | 0.05 | 0.33% | 15.338 | 15.40 | 13,339 |
10 Jun 2024 | 15.35 | 0.09 | 0.62% | 15.202 | 15.398 | 27,999 |
07 Jun 2024 | 15.256 | 0.11 | 0.71% | 15.126 | 15.348 | 10,430 |
06 Jun 2024 | 15.148 | -0.06 | -0.39% | 15.104 | 15.264 | 2,608 |
05 Jun 2024 | 15.208 | 0.17 | 1.14% | 15.014 | 15.208 | 1,447 |
04 Jun 2024 | 15.036 | 0.04 | 0.24% | 14.972 | 15.12 | 8,385 |
03 Jun 2024 | 15.00 | 0.03 | 0.20% | 15.00 | 15.118 | 2,368 |
31 May 2024 | 14.97 | -0.09 | -0.57% | 14.86 | 15.076 | 12,175 |
30 May 2024 | 15.056 | -0.21 | -1.36% | 15.01 | 15.28 | 27,731 |
29 May 2024 | 15.264 | -0.05 | -0.35% | 15.20 | 15.264 | 4,086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions