BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
-0.40%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,632.385
0.89%
Brent Oil
72.195
-0.56%
Bitcoin
91,008.87
-2.23%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Qsf - Family Global Value Eur Q Acc (QSFFGV)

  7. Qsf - Family Global Value Eur Q Acc (QSFFGV) Historical

QSFFGV Qsf - Family Global Value Eur Q Acc

105.00
0.00 (0.00%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Qsf - Family Global Value Eur Q Acc BIT:QSFFGV Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 105.00
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Qsf - Family Global Valu... (QSFFGV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 2024105.000.000.00%105.00105.000
22 Nov 2024105.000.000.00%105.00105.000
21 Nov 2024105.000.100.10%105.00105.00300
20 Nov 2024104.900.000.00%104.90104.900
19 Nov 2024104.900.000.00%104.90104.900
18 Nov 2024104.900.000.00%104.90104.900
15 Nov 2024104.900.000.00%104.90104.900
14 Nov 2024104.900.000.00%104.90104.900
13 Nov 2024104.900.000.00%104.90104.900
12 Nov 2024104.902.162.10%104.90104.90490
11 Nov 2024102.740.000.00%102.74102.740
08 Nov 2024102.740.000.00%102.74102.740
07 Nov 2024102.740.000.00%102.74102.740
06 Nov 2024102.740.000.00%102.74102.740
05 Nov 2024102.740.000.00%102.74102.740
04 Nov 2024102.740.000.00%102.74102.740
01 Nov 2024102.740.000.00%102.74102.740
31 Oct 2024102.740.000.00%102.74102.740
30 Oct 2024102.740.000.00%102.74102.740
29 Oct 2024102.740.000.00%102.74102.740
28 Oct 2024102.740.000.00%102.74102.740
Download more Qsf - Family Global Value Eur Q Acc Historical Data

Your Recent History

BIT
QSFFGV
Qsf - Family Global Valu...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06