We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:QS5L | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.29 | -3.62% | 34.24 | 29.92 | 37.365 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.50 | 34.04 | 35.50 | 220 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 34.24 | -1.29 | -3.62% | 34.04 | 35.50 | 220 |
| 23 Dec 2024 | 35.525 | 1.48 | 4.35% | 35.525 | 35.525 | 48 |
| 20 Dec 2024 | 34.045 | -1.46 | -4.10% | 30.50 | 34.045 | 3,846 |
| 19 Dec 2024 | 35.50 | -5.67 | -13.76% | 34.30 | 49.555 | 3,975 |
| 18 Dec 2024 | 41.165 | 0.00 | 0.00% | 41.165 | 41.165 | 0 |
| 17 Dec 2024 | 41.165 | 2.60 | 6.73% | 41.165 | 41.165 | 157 |
| 16 Dec 2024 | 38.57 | 0.00 | 0.00% | 38.57 | 38.57 | 0 |
| 13 Dec 2024 | 38.57 | 0.81 | 2.13% | 38.18 | 38.57 | 200 |
| 12 Dec 2024 | 37.765 | 0.00 | 0.00% | 37.765 | 37.765 | 0 |
| 11 Dec 2024 | 37.765 | 0.00 | 0.00% | 37.765 | 37.765 | 0 |
| 10 Dec 2024 | 37.765 | 0.00 | 0.00% | 37.765 | 37.765 | 0 |
| 09 Dec 2024 | 37.765 | -0.01 | -0.01% | 37.765 | 37.765 | 18 |
| 06 Dec 2024 | 37.77 | 3.39 | 9.86% | 37.77 | 37.77 | 45 |
| 05 Dec 2024 | 34.38 | 0.00 | 0.00% | 34.38 | 34.38 | 0 |
| 04 Dec 2024 | 34.38 | 0.00 | 0.00% | 34.38 | 34.38 | 0 |
| 03 Dec 2024 | 34.38 | 2.45 | 7.66% | 34.38 | 34.38 | 1 |
| 02 Dec 2024 | 31.935 | 0.00 | 0.00% | 31.935 | 31.935 | 0 |
| 29 Nov 2024 | 31.935 | -2.38 | -6.92% | 31.935 | 31.935 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
