We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Nasdaq-100 3x Daily Short | BIT:QQQS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.514 | 5.70% | 9.53 | 8.61 | 9.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.539 | 9.015 | 9.228 | 368,657 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 9.53 | 0.49 | 5.39% | 9.015 | 9.539 | 368,657 |
| 30 May 2024 | 9.043 | 0.24 | 2.73% | 8.89 | 9.10 | 435,655 |
| 29 May 2024 | 8.803 | 0.15 | 1.76% | 8.716 | 8.92 | 193,390 |
| 28 May 2024 | 8.651 | -0.02 | -0.22% | 8.59 | 8.783 | 115,633 |
| 27 May 2024 | 8.67 | -0.04 | -0.40% | 8.67 | 8.76 | 33,194 |
| 24 May 2024 | 8.705 | -0.03 | -0.35% | 8.694 | 9.045 | 306,665 |
| 23 May 2024 | 8.736 | -0.07 | -0.84% | 8.533 | 8.857 | 357,233 |
| 22 May 2024 | 8.81 | -0.10 | -1.16% | 8.801 | 8.926 | 486,412 |
| 21 May 2024 | 8.913 | 0.00 | 0.02% | 8.90 | 9.027 | 79,359 |
| 20 May 2024 | 8.911 | -0.13 | -1.44% | 8.90 | 9.064 | 154,174 |
| 17 May 2024 | 9.041 | 0.13 | 1.46% | 9.021 | 9.117 | 170,616 |
| 16 May 2024 | 8.911 | -0.22 | -2.41% | 8.89 | 9.029 | 245,347 |
| 15 May 2024 | 9.131 | -0.42 | -4.39% | 9.131 | 9.90 | 288,792 |
| 14 May 2024 | 9.55 | -0.14 | -1.42% | 9.515 | 9.845 | 139,073 |
| 13 May 2024 | 9.688 | -0.10 | -0.99% | 9.60 | 9.726 | 56,132 |
| 10 May 2024 | 9.785 | 0.00 | 0.01% | 9.60 | 9.838 | 271,822 |
| 09 May 2024 | 9.784 | -0.12 | -1.16% | 9.784 | 10.014 | 294,412 |
| 08 May 2024 | 9.899 | 0.13 | 1.29% | 9.792 | 10.056 | 135,437 |
| 07 May 2024 | 9.773 | -0.25 | -2.45% | 9.739 | 9.924 | 416,982 |
| 06 May 2024 | 10.018 | -0.26 | -2.49% | 9.99 | 10.174 | 98,018 |
| 03 May 2024 | 10.274 | -0.85 | -7.66% | 10.08 | 10.736 | 383,416 |
| 02 May 2024 | 11.126 | 0.40 | 3.77% | 10.94 | 11.40 | 245,974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
