We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Nasdaq-100 3x Daily Short | BIT:QQQS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.017 | -0.29% | 5.915 | 5.881 | 5.907 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.979 | 5.612 | 5.683 | 91,037 | 16:00:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 5.932 | 0.04 | 0.71% | 5.859 | 6.057 | 187,441 |
| 20 Dec 2024 | 5.89 | -0.07 | -1.12% | 5.877 | 6.47 | 672,712 |
| 19 Dec 2024 | 5.957 | 0.53 | 9.71% | 5.43 | 6.095 | 763,833 |
| 18 Dec 2024 | 5.43 | 0.04 | 0.72% | 5.366 | 5.49 | 89,988 |
| 17 Dec 2024 | 5.391 | -0.01 | -0.24% | 5.346 | 5.469 | 421,589 |
| 16 Dec 2024 | 5.404 | -0.26 | -4.54% | 5.397 | 5.59 | 500,136 |
| 13 Dec 2024 | 5.661 | 0.00 | 0.05% | 5.506 | 5.692 | 283,570 |
| 12 Dec 2024 | 5.658 | 0.04 | 0.64% | 5.612 | 5.719 | 271,971 |
| 11 Dec 2024 | 5.622 | -0.24 | -4.06% | 5.622 | 5.902 | 414,747 |
| 10 Dec 2024 | 5.86 | 0.08 | 1.33% | 5.748 | 5.868 | 619,324 |
| 09 Dec 2024 | 5.783 | 0.06 | 1.08% | 5.65 | 5.846 | 182,155 |
| 06 Dec 2024 | 5.721 | -0.06 | -1.11% | 5.705 | 5.842 | 123,550 |
| 05 Dec 2024 | 5.785 | -0.07 | -1.21% | 5.764 | 5.844 | 226,227 |
| 04 Dec 2024 | 5.856 | -0.21 | -3.45% | 5.84 | 5.979 | 206,707 |
| 03 Dec 2024 | 6.065 | -0.07 | -1.12% | 6.06 | 6.14 | 73,252 |
| 02 Dec 2024 | 6.134 | -0.14 | -2.29% | 6.13 | 6.33 | 165,956 |
| 29 Nov 2024 | 6.278 | -0.07 | -1.13% | 6.26 | 6.42 | 120,991 |
| 28 Nov 2024 | 6.35 | -0.16 | -2.46% | 6.34 | 6.403 | 77,961 |
| 27 Nov 2024 | 6.51 | 0.15 | 2.28% | 6.297 | 6.51 | 113,573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
