We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Nasdaq-100 3x Daily Short | BIT:QQQS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.068 | -1.29% | 5.221 | 5.15 | 5.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.26 | 5.206 | 5.23 | 87,912 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.289 | -0.13 | -2.40% | 5.257 | 5.375 | 249,096 |
| 13 Feb 2025 | 5.419 | -0.30 | -5.30% | 5.373 | 5.617 | 399,397 |
| 12 Feb 2025 | 5.722 | 0.11 | 1.92% | 5.593 | 5.861 | 355,729 |
| 11 Feb 2025 | 5.614 | 0.01 | 0.21% | 5.58 | 5.717 | 203,056 |
| 10 Feb 2025 | 5.602 | -0.14 | -2.49% | 5.58 | 5.737 | 228,189 |
| 07 Feb 2025 | 5.745 | 0.12 | 2.10% | 5.50 | 5.762 | 332,147 |
| 06 Feb 2025 | 5.627 | -0.12 | -2.04% | 5.595 | 5.701 | 245,869 |
| 05 Feb 2025 | 5.744 | 0.03 | 0.51% | 5.744 | 5.901 | 154,217 |
| 04 Feb 2025 | 5.715 | -0.27 | -4.58% | 5.714 | 6.05 | 238,068 |
| 03 Feb 2025 | 5.989 | 0.45 | 8.16% | 5.945 | 6.26 | 763,363 |
| 31 Jan 2025 | 5.537 | -0.27 | -4.70% | 5.50 | 5.67 | 261,840 |
| 30 Jan 2025 | 5.81 | -0.05 | -0.79% | 5.645 | 5.897 | 215,877 |
| 29 Jan 2025 | 5.856 | -0.09 | -1.58% | 5.70 | 5.88 | 187,558 |
| 28 Jan 2025 | 5.95 | -0.08 | -1.34% | 5.869 | 6.135 | 314,885 |
| 27 Jan 2025 | 6.031 | 0.60 | 10.95% | 5.907 | 6.384 | 1,070,071 |
| 24 Jan 2025 | 5.436 | -0.11 | -2.05% | 5.415 | 5.49 | 154,260 |
| 23 Jan 2025 | 5.55 | 0.09 | 1.63% | 5.55 | 5.615 | 188,667 |
| 22 Jan 2025 | 5.461 | -0.34 | -5.86% | 5.457 | 5.621 | 264,896 |
| 21 Jan 2025 | 5.801 | 0.06 | 1.06% | 5.746 | 5.90 | 82,770 |
| 20 Jan 2025 | 5.74 | -0.12 | -2.08% | 5.684 | 5.92 | 117,348 |
| 17 Jan 2025 | 5.862 | -0.19 | -3.12% | 5.85 | 6.171 | 320,409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
