We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree NASDAQ 100 3x Daily Leveraged | BIT:QQQ3 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 222.05 | 215.00 | 262.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:30:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 222.55 | 4.30 | 1.97% | 220.88 | 229.10 | 27,401 |
| 13 Jan 2025 | 218.25 | -5.26 | -2.35% | 216.00 | 222.88 | 29,541 |
| 10 Jan 2025 | 223.51 | -11.29 | -4.81% | 221.50 | 235.93 | 20,487 |
| 09 Jan 2025 | 234.80 | 0.20 | 0.09% | 231.55 | 235.49 | 5,063 |
| 08 Jan 2025 | 234.60 | -6.40 | -2.66% | 231.50 | 238.57 | 19,568 |
| 07 Jan 2025 | 241.00 | -10.35 | -4.12% | 236.38 | 248.90 | 40,206 |
| 06 Jan 2025 | 251.35 | 12.69 | 5.32% | 241.92 | 251.80 | 32,330 |
| 03 Jan 2025 | 238.66 | 3.79 | 1.61% | 231.70 | 238.66 | 15,589 |
| 02 Jan 2025 | 234.87 | -0.34 | -0.14% | 230.00 | 239.58 | 26,062 |
| 30 Dec 2024 | 235.21 | -7.41 | -3.05% | 230.10 | 243.87 | 29,108 |
| 27 Dec 2024 | 242.62 | 0.25 | 0.10% | 238.50 | 253.24 | 34,269 |
| 23 Dec 2024 | 242.37 | -1.12 | -0.46% | 237.40 | 244.99 | 27,514 |
| 20 Dec 2024 | 243.49 | 2.08 | 0.86% | 221.68 | 243.98 | 65,910 |
| 19 Dec 2024 | 241.41 | -22.58 | -8.55% | 236.76 | 244.00 | 50,585 |
| 18 Dec 2024 | 263.99 | -0.06 | -0.02% | 260.00 | 265.95 | 18,815 |
| 17 Dec 2024 | 264.05 | -0.38 | -0.14% | 260.58 | 267.50 | 43,074 |
| 16 Dec 2024 | 264.43 | 11.71 | 4.63% | 255.72 | 264.60 | 55,707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
