Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree NASDAQ 100 3x Daily Leveraged | BIT:QQQ3 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.37 | 1.99% | 223.80 | 223.64 | 224.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 224.52 | 223.48 | 223.97 | 6,483 | 10:48:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 219.29 | -8.80 | -3.86% | 218.00 | 228.08 | 14,058 |
| 26 Nov 2024 | 228.09 | 0.39 | 0.17% | 224.98 | 229.72 | 16,606 |
| 25 Nov 2024 | 227.70 | 3.54 | 1.58% | 224.64 | 231.40 | 16,279 |
| 22 Nov 2024 | 224.16 | 2.71 | 1.22% | 221.46 | 227.00 | 23,149 |
| 21 Nov 2024 | 221.45 | 6.19 | 2.88% | 213.30 | 225.24 | 24,864 |
| 20 Nov 2024 | 215.26 | -1.78 | -0.82% | 212.00 | 222.50 | 28,596 |
| 19 Nov 2024 | 217.04 | -0.60 | -0.28% | 208.00 | 217.43 | 26,167 |
| 18 Nov 2024 | 217.64 | 3.06 | 1.43% | 211.62 | 218.34 | 27,232 |
| 15 Nov 2024 | 214.58 | -17.08 | -7.37% | 213.52 | 223.42 | 34,649 |
| 14 Nov 2024 | 231.66 | -0.83 | -0.36% | 229.80 | 235.30 | 29,808 |
| 13 Nov 2024 | 232.49 | -0.72 | -0.31% | 230.00 | 233.90 | 25,407 |
| 12 Nov 2024 | 233.21 | 0.35 | 0.15% | 231.50 | 235.19 | 23,925 |
| 11 Nov 2024 | 232.86 | 1.52 | 0.66% | 231.58 | 237.12 | 45,969 |
| 08 Nov 2024 | 231.34 | 2.96 | 1.30% | 227.52 | 231.99 | 48,308 |
| 07 Nov 2024 | 228.38 | 10.76 | 4.94% | 221.60 | 228.59 | 82,248 |
| 06 Nov 2024 | 217.62 | 17.47 | 8.73% | 212.92 | 219.43 | 66,817 |
| 05 Nov 2024 | 200.15 | 3.06 | 1.55% | 195.04 | 200.77 | 18,054 |
| 04 Nov 2024 | 197.09 | -1.99 | -1.00% | 192.40 | 198.50 | 16,202 |
| 01 Nov 2024 | 199.08 | 3.79 | 1.94% | 194.50 | 200.63 | 35,986 |
| 31 Oct 2024 | 195.29 | -16.85 | -7.94% | 193.47 | 204.70 | 46,000 |
| 30 Oct 2024 | 212.14 | 0.54 | 0.26% | 209.23 | 216.34 | 24,330 |
| 29 Oct 2024 | 211.60 | 1.45 | 0.69% | 207.10 | 212.88 | 19,256 |
| 28 Oct 2024 | 210.15 | -1.31 | -0.62% | 209.00 | 213.55 | 22,421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
