We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree NASDAQ 100 3x Daily Leveraged | BIT:QQQ3 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.24 | -1.28% | 172.26 | 172.19 | 172.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 174.59 | 171.70 | 173.31 | 18,454 | 10:34:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 174.50 | 7.47 | 4.47% | 173.00 | 178.50 | 52,754 |
| 31 May 2024 | 167.03 | -9.43 | -5.34% | 166.71 | 175.67 | 39,872 |
| 30 May 2024 | 176.46 | -5.72 | -3.14% | 175.17 | 179.99 | 38,976 |
| 29 May 2024 | 182.18 | -0.95 | -0.52% | 179.00 | 182.80 | 14,900 |
| 28 May 2024 | 183.13 | -0.28 | -0.15% | 180.69 | 184.84 | 42,192 |
| 27 May 2024 | 183.41 | 0.76 | 0.42% | 181.72 | 183.43 | 13,218 |
| 24 May 2024 | 182.65 | -0.34 | -0.19% | 177.34 | 183.22 | 51,104 |
| 23 May 2024 | 182.99 | 2.03 | 1.12% | 180.72 | 186.52 | 34,954 |
| 22 May 2024 | 180.96 | 2.50 | 1.40% | 178.80 | 181.30 | 31,525 |
| 21 May 2024 | 178.46 | 0.16 | 0.09% | 176.38 | 178.60 | 45,373 |
| 20 May 2024 | 178.30 | 2.79 | 1.59% | 175.26 | 178.62 | 41,838 |
| 17 May 2024 | 175.51 | -2.48 | -1.39% | 174.77 | 176.80 | 33,599 |
| 16 May 2024 | 177.99 | 4.32 | 2.49% | 176.20 | 178.62 | 64,677 |
| 15 May 2024 | 173.67 | 5.35 | 3.18% | 168.81 | 174.20 | 67,354 |
| 14 May 2024 | 168.32 | 1.90 | 1.14% | 164.00 | 168.83 | 18,267 |
| 13 May 2024 | 166.42 | 0.88 | 0.53% | 165.90 | 167.79 | 31,305 |
| 10 May 2024 | 165.54 | 0.14 | 0.08% | 164.92 | 168.15 | 28,601 |
| 09 May 2024 | 165.40 | 0.65 | 0.39% | 162.50 | 165.40 | 9,626 |
| 08 May 2024 | 164.75 | -1.10 | -0.66% | 161.70 | 166.01 | 24,766 |
| 07 May 2024 | 165.85 | 4.25 | 2.63% | 163.43 | 166.00 | 25,790 |
| 06 May 2024 | 161.60 | 3.68 | 2.33% | 159.51 | 162.00 | 46,299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
