ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:QGRW	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.31	1.02%	30.79	29.70	31.07

High Price	Low Price	Open Price	Traded	Last Trade
30.83	29.94	30.345	2,183	16:40:00

ETF (QGRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	30.79	0.31	1.02%	29.94	30.83	2,183
19 Dec 2024	30.48	-0.83	-2.64%	30.48	30.66	854
18 Dec 2024	31.305	0.29	0.94%	31.27	31.34	959
17 Dec 2024	31.015	0.03	0.08%	31.015	31.25	243
16 Dec 2024	30.99	0.09	0.29%	30.92	31.00	280
13 Dec 2024	30.90	0.15	0.47%	30.90	30.98	435
12 Dec 2024	30.755	0.15	0.49%	30.755	30.895	201
11 Dec 2024	30.605	0.19	0.62%	30.37	30.605	1,124
10 Dec 2024	30.415	0.24	0.81%	30.20	30.54	1,021
09 Dec 2024	30.17	-0.06	-0.20%	30.145	30.32	1,912
06 Dec 2024	30.23	0.20	0.67%	29.965	30.25	241
05 Dec 2024	30.03	0.03	0.10%	30.03	30.13	436
04 Dec 2024	30.00	0.43	1.47%	29.775	30.06	1,932
03 Dec 2024	29.565	-0.12	-0.40%	29.565	29.57	224
02 Dec 2024	29.685	0.71	2.45%	29.10	29.765	2,060
29 Nov 2024	28.975	-0.02	-0.07%	28.805	28.975	100
28 Nov 2024	28.995	0.25	0.85%	28.84	29.09	697
27 Nov 2024	28.75	-0.09	-0.31%	28.75	28.88	901
26 Nov 2024	28.84	-0.05	-0.17%	28.84	28.915	775
25 Nov 2024	28.89	-0.18	-0.62%	28.89	29.21	375
22 Nov 2024	29.07	0.22	0.76%	28.96	29.095	570
21 Nov 2024	28.85	0.00	0.00%	28.85	28.85	0