We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:QGRW | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 1.48% | 30.84 | 30.77 | 30.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.87 | 30.835 | 30.835 | 103 | 15:04:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 30.39 | -0.22 | -0.70% | 30.29 | 30.43 | 154 |
| 04 Feb 2025 | 30.605 | 0.16 | 0.51% | 30.45 | 30.605 | 171 |
| 03 Feb 2025 | 30.45 | -0.84 | -2.68% | 30.28 | 30.655 | 455 |
| 31 Jan 2025 | 31.29 | 0.44 | 1.43% | 30.995 | 31.29 | 515 |
| 30 Jan 2025 | 30.85 | 0.31 | 1.00% | 30.85 | 30.85 | 33 |
| 29 Jan 2025 | 30.545 | 0.00 | 0.00% | 30.545 | 30.545 | 0 |
| 28 Jan 2025 | 30.545 | 0.59 | 1.95% | 30.20 | 30.545 | 238 |
| 27 Jan 2025 | 29.96 | -1.22 | -3.91% | 29.56 | 30.20 | 1,830 |
| 24 Jan 2025 | 31.18 | 0.02 | 0.05% | 31.075 | 31.18 | 76 |
| 23 Jan 2025 | 31.165 | 0.13 | 0.44% | 31.095 | 31.165 | 112 |
| 22 Jan 2025 | 31.03 | 0.00 | 0.00% | 31.03 | 31.03 | 0 |
| 21 Jan 2025 | 31.03 | 0.17 | 0.53% | 30.865 | 31.03 | 393 |
| 20 Jan 2025 | 30.865 | 0.02 | 0.08% | 30.835 | 30.865 | 233 |
| 17 Jan 2025 | 30.84 | -0.13 | -0.40% | 30.605 | 30.85 | 1,892 |
| 16 Jan 2025 | 30.965 | 0.41 | 1.36% | 30.87 | 30.965 | 3,332 |
| 15 Jan 2025 | 30.55 | 0.50 | 1.66% | 29.925 | 30.55 | 1,105 |
| 14 Jan 2025 | 30.05 | -0.09 | -0.30% | 30.05 | 30.545 | 66 |
| 13 Jan 2025 | 30.14 | -0.27 | -0.89% | 30.01 | 30.265 | 1,173 |
| 10 Jan 2025 | 30.41 | -0.24 | -0.78% | 30.38 | 30.54 | 574 |
| 09 Jan 2025 | 30.65 | -0.13 | -0.41% | 30.65 | 30.65 | 350 |
| 08 Jan 2025 | 30.775 | -0.07 | -0.21% | 30.775 | 30.775 | 65 |
| 07 Jan 2025 | 30.84 | -0.51 | -1.63% | 30.84 | 31.12 | 1,738 |
| 06 Jan 2025 | 31.35 | 0.52 | 1.67% | 31.055 | 31.35 | 410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
