We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qf Risparmio Immobiliare Uno Energia | BIT:QFRIE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,809.60 | 1,770.60 | 1,848.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:38:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 1,809.60 | 0.00 | 0.00% | 1,809.60 | 1,809.60 | 0.00 |
| 11 Feb 2025 | 1,809.60 | -39.80 | -2.15% | 1,809.60 | 1,809.60 | 1 |
| 10 Feb 2025 | 1,849.40 | -40.60 | -2.15% | 1,849.40 | 1,849.40 | 2 |
| 07 Feb 2025 | 1,890.00 | 0.00 | 0.00% | 1,890.00 | 1,890.00 | 0.00 |
| 06 Feb 2025 | 1,890.00 | 0.00 | 0.00% | 1,890.00 | 1,890.00 | 0.00 |
| 05 Feb 2025 | 1,890.00 | 0.00 | 0.00% | 1,890.00 | 1,890.00 | 0.00 |
| 04 Feb 2025 | 1,890.00 | 0.00 | 0.00% | 1,890.00 | 1,890.00 | 0.00 |
| 03 Feb 2025 | 1,890.00 | 28.20 | 1.51% | 1,880.00 | 1,890.00 | 2 |
| 31 Jan 2025 | 1,861.80 | 0.00 | 0.00% | 1,861.80 | 1,861.80 | 0.00 |
| 30 Jan 2025 | 1,861.80 | 0.00 | 0.00% | 1,861.80 | 1,861.80 | 0.00 |
| 29 Jan 2025 | 1,861.80 | 0.00 | 0.00% | 1,861.80 | 1,861.80 | 0.00 |
| 28 Jan 2025 | 1,861.80 | 0.00 | 0.00% | 1,861.80 | 1,861.80 | 0.00 |
| 27 Jan 2025 | 1,861.80 | 0.00 | 0.00% | 1,861.80 | 1,861.80 | 0.00 |
| 24 Jan 2025 | 1,861.80 | 0.00 | 0.00% | 1,861.80 | 1,861.80 | 0.00 |
| 23 Jan 2025 | 1,861.80 | 0.00 | 0.00% | 1,861.80 | 1,861.80 | 0.00 |
| 22 Jan 2025 | 1,861.80 | 0.00 | 0.00% | 1,861.80 | 1,861.80 | 0.00 |
| 21 Jan 2025 | 1,861.80 | 0.00 | 0.00% | 1,861.80 | 1,861.80 | 0.00 |
| 20 Jan 2025 | 1,861.80 | -41.00 | -2.15% | 1,861.80 | 1,861.80 | 2 |
| 17 Jan 2025 | 1,902.80 | 0.00 | 0.00% | 1,902.80 | 1,902.80 | 0.00 |
| 16 Jan 2025 | 1,902.80 | 0.00 | 0.00% | 1,902.80 | 1,902.80 | 0.00 |
| 15 Jan 2025 | 1,902.80 | 0.00 | 0.00% | 1,902.80 | 1,902.80 | 0.00 |
| 14 Jan 2025 | 1,902.80 | 0.00 | 0.00% | 1,902.80 | 1,902.80 | 0.00 |
| 13 Jan 2025 | 1,902.80 | 0.00 | 0.00% | 1,902.80 | 1,902.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,849.40 | 1,849.40 | 1,809.60 | 1,836.13 | 2 | -39.80 | -2.15% |
| 1 Month | 1,861.80 | 1,890.00 | 1,809.60 | 1,858.86 | 2 | -52.20 | -2.80% |
| 3 Months | 1,944.60 | 1,944.60 | 1,809.60 | 1,882.44 | 2 | -135.00 | -6.94% |
| 6 Months | 2,098.50 | 2,165.50 | 1,809.60 | 2,028.93 | 3 | -288.90 | -13.77% |
| 1 Year | 2,755.00 | 2,755.00 | 1,809.60 | 2,187.73 | 2 | -945.40 | -34.32% |
| 3 Years | 3,571.50 | 3,571.50 | 1,809.60 | 2,652.28 | 1 | -1,761.90 | -49.33% |
| 5 Years | 3,700.00 | 3,700.00 | 1,769.80 | 2,537.63 | 0.00 | -1,890.40 | -51.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
