We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qf Risparmio Immobiliare Uno Energia | BIT:QFRIE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,902.80 | 1,861.80 | 1,943.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:40:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,902.80 | 0.00 | 0.00% | 1,902.80 | 1,902.80 | 0.00 |
| 02 Jan 2025 | 1,902.80 | 0.00 | 0.00% | 1,902.80 | 1,902.80 | 0.00 |
| 30 Dec 2024 | 1,902.80 | 0.00 | 0.00% | 1,902.80 | 1,902.80 | 0.00 |
| 27 Dec 2024 | 1,902.80 | 0.00 | 0.00% | 1,902.80 | 1,902.80 | 0.00 |
| 23 Dec 2024 | 1,902.80 | 0.00 | 0.00% | 1,902.80 | 1,902.80 | 0.00 |
| 20 Dec 2024 | 1,902.80 | 0.00 | 0.00% | 1,902.80 | 1,902.80 | 0.00 |
| 19 Dec 2024 | 1,902.80 | 0.00 | 0.00% | 1,902.80 | 1,902.80 | 0.00 |
| 18 Dec 2024 | 1,902.80 | 0.00 | 0.00% | 1,902.80 | 1,902.80 | 0.00 |
| 17 Dec 2024 | 1,902.80 | 0.00 | 0.00% | 1,902.80 | 1,902.80 | 0.00 |
| 16 Dec 2024 | 1,902.80 | 0.00 | 0.00% | 1,902.80 | 1,902.80 | 0.00 |
| 13 Dec 2024 | 1,902.80 | 0.00 | 0.00% | 1,902.80 | 1,902.80 | 0.00 |
| 12 Dec 2024 | 1,902.80 | 0.00 | 0.00% | 1,902.80 | 1,902.80 | 0.00 |
| 11 Dec 2024 | 1,902.80 | 0.00 | 0.00% | 1,902.80 | 1,902.80 | 0.00 |
| 10 Dec 2024 | 1,902.80 | 0.00 | 0.00% | 1,902.80 | 1,902.80 | 0.00 |
| 09 Dec 2024 | 1,902.80 | 0.00 | 0.00% | 1,902.80 | 1,902.80 | 0.00 |
| 06 Dec 2024 | 1,902.80 | 0.00 | 0.00% | 1,902.80 | 1,902.80 | 0.00 |
| 05 Dec 2024 | 1,902.80 | -41.80 | -2.15% | 1,902.80 | 1,902.80 | 2 |
| 04 Dec 2024 | 1,944.60 | 0.00 | 0.00% | 1,944.60 | 1,944.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 2,097.00 | 2,165.50 | 1,902.80 | 2,038.67 | 3 | -194.20 | -9.26% |
| 6 Months | 2,290.00 | 2,290.00 | 1,902.80 | 2,072.60 | 3 | -387.20 | -16.91% |
| 1 Year | 2,877.50 | 2,877.50 | 1,902.80 | 2,233.55 | 2 | -974.70 | -33.87% |
| 3 Years | 3,300.00 | 3,571.50 | 1,902.80 | 2,708.09 | 1 | -1,397.20 | -42.34% |
| 5 Years | 3,700.00 | 3,700.00 | 1,769.80 | 2,559.61 | 0.00 | -1,797.20 | -48.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
