We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qf Risparmio Immobiliare Uno Energia | BIT:QFRIE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,340.50 | 2,290.00 | 2,390.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:22:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2,340.50 | 0.00 | 0.00% | 2,340.50 | 2,340.50 | 0.00 |
| 26 Jun 2024 | 2,340.50 | 0.00 | 0.00% | 2,340.50 | 2,340.50 | 0.00 |
| 25 Jun 2024 | 2,340.50 | 0.00 | 0.00% | 2,340.50 | 2,340.50 | 0.00 |
| 24 Jun 2024 | 2,340.50 | 0.00 | 0.00% | 2,340.50 | 2,340.50 | 0.00 |
| 21 Jun 2024 | 2,340.50 | 0.00 | 0.00% | 2,340.50 | 2,340.50 | 0.00 |
| 20 Jun 2024 | 2,340.50 | 0.00 | 0.00% | 2,340.50 | 2,340.50 | 0.00 |
| 19 Jun 2024 | 2,340.50 | 0.00 | 0.00% | 2,340.50 | 2,340.50 | 0.00 |
| 18 Jun 2024 | 2,340.50 | 0.00 | 0.00% | 2,340.50 | 2,340.50 | 0.00 |
| 17 Jun 2024 | 2,340.50 | -51.50 | -2.15% | 2,340.50 | 2,340.50 | 2 |
| 14 Jun 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 0.00 |
| 13 Jun 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 0.00 |
| 12 Jun 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 0.00 |
| 11 Jun 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 0.00 |
| 10 Jun 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 0.00 |
| 07 Jun 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 0.00 |
| 06 Jun 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 0.00 |
| 05 Jun 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 0.00 |
| 04 Jun 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 0.00 |
| 03 Jun 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 0.00 |
| 31 May 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 0.00 |
| 30 May 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 0.00 |
| 29 May 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 0.00 |
| 28 May 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2,340.50 | 2,340.50 | 2,340.50 | 2,340.50 | 2 | 0.00 | 0.00% |
| 3 Months | 2,570.50 | 2,570.50 | 2,340.50 | 2,489.48 | 2 | -230.00 | -8.95% |
| 6 Months | 2,877.50 | 2,877.50 | 2,340.50 | 2,543.52 | 2 | -537.00 | -18.66% |
| 1 Year | 2,739.00 | 2,877.50 | 2,340.50 | 2,604.43 | 2 | -398.50 | -14.55% |
| 3 Years | 1,793.20 | 3,571.50 | 1,769.80 | 2,751.45 | 2 | 547.30 | 30.52% |
| 5 Years | 3,520.00 | 3,700.00 | 1,769.80 | 2,693.94 | 2 | -1,179.50 | -33.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
