We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QF Opportunita Italia | BIT:QFOPI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -0.48% | 1,236.00 | 1,235.80 | 1,243.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,243.00 | 1,236.00 | 1,243.00 | 14 | 15:33:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1,242.00 | -9.00 | -0.72% | 1,241.00 | 1,247.00 | 39 |
| 17 May 2024 | 1,251.00 | -13.20 | -1.04% | 1,249.40 | 1,260.00 | 30 |
| 16 May 2024 | 1,264.20 | 14.20 | 1.14% | 1,259.00 | 1,267.00 | 24 |
| 15 May 2024 | 1,250.00 | 0.60 | 0.05% | 1,245.00 | 1,254.00 | 34 |
| 14 May 2024 | 1,249.40 | 45.40 | 3.77% | 1,224.40 | 1,261.60 | 198 |
| 13 May 2024 | 1,204.00 | 4.00 | 0.33% | 1,197.20 | 1,204.00 | 10 |
| 10 May 2024 | 1,200.00 | -2.00 | -0.17% | 1,195.20 | 1,205.00 | 65 |
| 09 May 2024 | 1,202.00 | -3.00 | -0.25% | 1,202.00 | 1,202.20 | 20 |
| 08 May 2024 | 1,205.00 | 4.40 | 0.37% | 1,205.00 | 1,205.00 | 8 |
| 07 May 2024 | 1,200.60 | 8.60 | 0.72% | 1,192.00 | 1,212.00 | 70 |
| 06 May 2024 | 1,192.00 | -8.00 | -0.67% | 1,190.00 | 1,200.00 | 18 |
| 03 May 2024 | 1,200.00 | 10.00 | 0.84% | 1,191.00 | 1,206.00 | 72 |
| 02 May 2024 | 1,190.00 | -2.00 | -0.17% | 1,190.00 | 1,192.20 | 10 |
| 30 Apr 2024 | 1,192.00 | 5.60 | 0.47% | 1,190.20 | 1,192.00 | 12 |
| 29 Apr 2024 | 1,186.40 | -9.60 | -0.80% | 1,186.40 | 1,203.00 | 31 |
| 26 Apr 2024 | 1,196.00 | -4.00 | -0.33% | 1,190.20 | 1,200.00 | 64 |
| 25 Apr 2024 | 1,200.00 | 6.00 | 0.50% | 1,180.00 | 1,200.00 | 139 |
| 24 Apr 2024 | 1,194.00 | -5.00 | -0.42% | 1,190.40 | 1,199.80 | 38 |
| 23 Apr 2024 | 1,199.00 | 19.00 | 1.61% | 1,176.20 | 1,199.00 | 78 |
| 22 Apr 2024 | 1,180.00 | 0.00 | 0.00% | 1,175.60 | 1,180.00 | 16 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,224.40 | 1,267.00 | 1,224.40 | 1,249.82 | 65 | 11.60 | 0.95% |
| 1 Month | 1,180.00 | 1,267.00 | 1,176.20 | 1,215.65 | 51 | 56.00 | 4.75% |
| 3 Months | 1,117.00 | 1,267.00 | 1,075.00 | 1,179.23 | 40 | 119.00 | 10.65% |
| 6 Months | 976.50 | 1,267.00 | 965.30 | 1,142.60 | 36 | 259.50 | 26.57% |
| 1 Year | 960.10 | 1,267.00 | 940.50 | 1,083.24 | 27 | 275.90 | 28.74% |
| 3 Years | 820.00 | 1,417.00 | 797.00 | 1,106.71 | 31 | 416.00 | 50.73% |
| 5 Years | 1,175.00 | 1,417.00 | 797.00 | 1,096.30 | 41 | 61.00 | 5.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
