We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QF Opportunita Italia | BIT:QFOPI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,205.20 | 1,200.40 | 1,231.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:18:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 1,205.20 | -13.80 | -1.13% | 1,205.20 | 1,209.20 | 4 |
| 16 Dec 2024 | 1,219.00 | 4.20 | 0.35% | 1,214.20 | 1,219.00 | 47 |
| 13 Dec 2024 | 1,214.80 | -5.20 | -0.43% | 1,214.80 | 1,221.20 | 14 |
| 12 Dec 2024 | 1,220.00 | 3.00 | 0.25% | 1,214.80 | 1,220.00 | 13 |
| 11 Dec 2024 | 1,217.00 | 2.20 | 0.18% | 1,214.40 | 1,220.40 | 15 |
| 10 Dec 2024 | 1,214.80 | -11.20 | -0.91% | 1,214.20 | 1,222.00 | 28 |
| 09 Dec 2024 | 1,226.00 | 3.60 | 0.29% | 1,226.00 | 1,226.00 | 5 |
| 06 Dec 2024 | 1,222.40 | 0.00 | 0.00% | 1,222.40 | 1,222.40 | 5 |
| 05 Dec 2024 | 1,222.40 | 0.00 | 0.00% | 1,222.40 | 1,222.60 | 10 |
| 04 Dec 2024 | 1,222.40 | -3.80 | -0.31% | 1,222.40 | 1,226.20 | 21 |
| 03 Dec 2024 | 1,226.20 | -0.80 | -0.07% | 1,226.20 | 1,227.40 | 32 |
| 02 Dec 2024 | 1,227.00 | -3.80 | -0.31% | 1,226.40 | 1,230.20 | 18 |
| 29 Nov 2024 | 1,230.80 | 8.20 | 0.67% | 1,223.00 | 1,230.80 | 15 |
| 28 Nov 2024 | 1,222.60 | -6.00 | -0.49% | 1,222.60 | 1,233.00 | 12 |
| 27 Nov 2024 | 1,228.60 | 6.20 | 0.51% | 1,222.40 | 1,228.60 | 4 |
| 26 Nov 2024 | 1,222.40 | -0.40 | -0.03% | 1,222.40 | 1,240.00 | 45 |
| 25 Nov 2024 | 1,222.80 | -0.20 | -0.02% | 1,222.80 | 1,227.00 | 14 |
| 22 Nov 2024 | 1,223.00 | 0.40 | 0.03% | 1,222.60 | 1,224.00 | 9 |
| 21 Nov 2024 | 1,222.60 | -0.40 | -0.03% | 1,222.60 | 1,223.40 | 13 |
| 20 Nov 2024 | 1,223.00 | 0.40 | 0.03% | 1,223.00 | 1,227.00 | 30 |
| 19 Nov 2024 | 1,222.60 | -2.40 | -0.20% | 1,222.60 | 1,225.20 | 10 |
| 18 Nov 2024 | 1,225.00 | -1.00 | -0.08% | 1,225.00 | 1,230.00 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,214.40 | 1,221.20 | 1,205.20 | 1,217.59 | 19 | -9.20 | -0.76% |
| 1 Month | 1,226.00 | 1,240.00 | 1,205.20 | 1,221.69 | 18 | -20.80 | -1.70% |
| 3 Months | 1,261.40 | 1,268.00 | 1,205.20 | 1,238.74 | 20 | -56.20 | -4.46% |
| 6 Months | 1,200.40 | 1,279.00 | 1,180.60 | 1,242.78 | 25 | 4.80 | 0.40% |
| 1 Year | 1,092.40 | 1,279.00 | 1,075.00 | 1,202.68 | 29 | 112.80 | 10.33% |
| 3 Years | 1,177.00 | 1,417.00 | 938.20 | 1,152.46 | 24 | 28.20 | 2.40% |
| 5 Years | 1,127.80 | 1,417.00 | 797.00 | 1,097.20 | 37 | 77.40 | 6.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
