We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QF Opportunita Italia | BIT:QFOPI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.20 | 1.68% | 1,040.00 | 1,031.00 | 1,070.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,044.20 | 1,032.20 | 1,044.00 | 49 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1,022.80 | -7.20 | -0.70% | 1,022.80 | 1,022.80 | 4 |
| 12 Mar 2025 | 1,030.00 | -5.00 | -0.48% | 1,030.00 | 1,035.00 | 8 |
| 11 Mar 2025 | 1,035.00 | -18.60 | -1.77% | 1,027.00 | 1,074.80 | 103 |
| 10 Mar 2025 | 1,053.60 | -14.20 | -1.33% | 1,052.00 | 1,053.60 | 10 |
| 07 Mar 2025 | 1,067.80 | 14.80 | 1.41% | 1,050.20 | 1,067.80 | 90 |
| 06 Mar 2025 | 1,053.00 | -4.40 | -0.42% | 1,053.00 | 1,059.00 | 11 |
| 05 Mar 2025 | 1,057.40 | -4.80 | -0.45% | 1,057.40 | 1,062.20 | 8 |
| 04 Mar 2025 | 1,062.20 | -12.60 | -1.17% | 1,062.20 | 1,069.20 | 22 |
| 03 Mar 2025 | 1,074.80 | -3.40 | -0.32% | 1,055.20 | 1,074.80 | 64 |
| 28 Feb 2025 | 1,078.20 | 5.20 | 0.48% | 1,073.00 | 1,078.20 | 4 |
| 27 Feb 2025 | 1,073.00 | -5.00 | -0.46% | 1,073.00 | 1,075.20 | 22 |
| 26 Feb 2025 | 1,078.00 | 1.60 | 0.15% | 1,073.20 | 1,078.00 | 35 |
| 25 Feb 2025 | 1,076.40 | 2.40 | 0.22% | 1,074.00 | 1,078.80 | 53 |
| 24 Feb 2025 | 1,074.00 | 2.00 | 0.19% | 1,072.00 | 1,076.60 | 65 |
| 21 Feb 2025 | 1,072.00 | -2.00 | -0.19% | 1,072.00 | 1,072.60 | 20 |
| 20 Feb 2025 | 1,074.00 | -7.20 | -0.67% | 1,072.80 | 1,077.60 | 11 |
| 19 Feb 2025 | 1,081.20 | 11.20 | 1.05% | 1,070.00 | 1,083.60 | 35 |
| 18 Feb 2025 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,081.80 | 30 |
| 17 Feb 2025 | 1,070.00 | 3.80 | 0.36% | 1,066.00 | 1,074.60 | 32 |
| 14 Feb 2025 | 1,066.20 | 12.00 | 1.14% | 1,051.00 | 1,069.60 | 56 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,050.40 | 1,074.80 | 1,022.80 | 1,049.18 | 43 | -10.40 | -0.99% |
| 1 Month | 1,051.00 | 1,083.60 | 1,022.80 | 1,065.04 | 34 | -11.00 | -1.05% |
| 3 Months | 1,202.00 | 1,244.00 | 1,022.00 | 1,100.26 | 44 | -162.00 | -13.48% |
| 6 Months | 1,271.20 | 1,276.00 | 1,022.00 | 1,152.75 | 31 | -231.20 | -18.19% |
| 1 Year | 1,110.00 | 1,279.00 | 1,022.00 | 1,186.71 | 32 | -70.00 | -6.31% |
| 3 Years | 1,253.00 | 1,417.00 | 938.20 | 1,137.48 | 25 | -213.00 | -17.00% |
| 5 Years | 1,040.00 | 1,417.00 | 797.00 | 1,075.55 | 34 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
