We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mediolanum Real Estate | BIT:QFMRB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.277 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 1.277 | 0.01 | 0.66% | 1.269 | 1.277 | 9,040 |
| 03 Mar 2025 | 1.2686 | 0.00 | 0.16% | 1.247 | 1.269 | 11,191 |
| 28 Feb 2025 | 1.2666 | 0.00 | 0.14% | 1.2648 | 1.2666 | 1,000 |
| 27 Feb 2025 | 1.2648 | 0.01 | 0.99% | 1.2406 | 1.2648 | 7,440 |
| 26 Feb 2025 | 1.2524 | 0.00 | 0.00% | 1.2524 | 1.256 | 1,407 |
| 25 Feb 2025 | 1.2524 | -0.03 | -2.08% | 1.2524 | 1.2794 | 25,711 |
| 24 Feb 2025 | 1.279 | -0.01 | -1.08% | 1.2646 | 1.3734 | 19,555 |
| 21 Feb 2025 | 1.293 | 0.04 | 2.85% | 1.2588 | 1.293 | 25,245 |
| 20 Feb 2025 | 1.2572 | 0.00 | -0.22% | 1.2572 | 1.275 | 19,099 |
| 19 Feb 2025 | 1.26 | 0.00 | 0.32% | 1.2564 | 1.27 | 21,220 |
| 18 Feb 2025 | 1.256 | -0.01 | -0.88% | 1.256 | 1.28 | 29,828 |
| 17 Feb 2025 | 1.2672 | -0.01 | -0.53% | 1.2454 | 1.2708 | 18,484 |
| 14 Feb 2025 | 1.274 | 0.02 | 1.92% | 1.2548 | 1.274 | 16,100 |
| 13 Feb 2025 | 1.25 | 0.01 | 0.81% | 1.2402 | 1.26 | 21,649 |
| 12 Feb 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.262 | 13,009 |
| 11 Feb 2025 | 1.24 | 0.01 | 0.76% | 1.2306 | 1.244 | 14,974 |
| 10 Feb 2025 | 1.2306 | 0.01 | 0.46% | 1.23 | 1.257 | 21,043 |
| 07 Feb 2025 | 1.225 | 0.00 | 0.23% | 1.2236 | 1.23 | 12,261 |
| 06 Feb 2025 | 1.2222 | -0.02 | -1.44% | 1.2222 | 1.2222 | 4,219 |
| 05 Feb 2025 | 1.24 | -0.01 | -0.69% | 1.2206 | 1.24 | 4,855 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.256 | 1.277 | 1.2406 | 1.27 | 6,016 | 0.021 | 1.67% |
| 1 Month | 1.224 | 1.3734 | 1.2206 | 1.26 | 14,867 | 0.053 | 4.33% |
| 3 Months | 1.2032 | 1.3734 | 1.18 | 1.23 | 14,619 | 0.0738 | 6.13% |
| 6 Months | 1.2302 | 1.3734 | 1.18 | 1.22 | 15,073 | 0.0468 | 3.80% |
| 1 Year | 1.4284 | 1.6398 | 1.18 | 1.30 | 16,394 | -0.1514 | -10.60% |
| 3 Years | 1.904 | 2.135 | 1.18 | 1.49 | 13,316 | -0.627 | -32.93% |
| 5 Years | 2.59 | 2.59 | 1.18 | 1.70 | 12,001 | -1.31 | -50.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
