We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mediolanum Real Estate | BIT:QFMRB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.026 | -2.04% | 1.25 | 1.25 | 1.2748 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.25 | 1.24 | 1.25 | 12,724 | 08:41:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.276 | 0.01 | 0.47% | 1.2506 | 1.276 | 10,196 |
| 24 Jun 2024 | 1.27 | 0.02 | 1.20% | 1.246 | 1.27 | 7,514 |
| 21 Jun 2024 | 1.255 | -0.03 | -1.95% | 1.255 | 1.261 | 3,968 |
| 20 Jun 2024 | 1.28 | 0.01 | 0.79% | 1.2556 | 1.28 | 7,810 |
| 19 Jun 2024 | 1.27 | -0.03 | -2.22% | 1.255 | 1.27 | 32,754 |
| 18 Jun 2024 | 1.2988 | 0.00 | -0.06% | 1.28 | 1.299 | 15,878 |
| 17 Jun 2024 | 1.2996 | 0.03 | 2.15% | 1.265 | 1.2996 | 10,878 |
| 14 Jun 2024 | 1.2722 | -0.01 | -0.66% | 1.262 | 1.2724 | 5,347 |
| 13 Jun 2024 | 1.2806 | -0.02 | -1.49% | 1.28 | 1.31 | 23,047 |
| 12 Jun 2024 | 1.30 | 0.01 | 0.71% | 1.2906 | 1.30 | 4,549 |
| 11 Jun 2024 | 1.2908 | 0.00 | 0.00% | 1.2908 | 1.2908 | 0.00 |
| 10 Jun 2024 | 1.2908 | 0.00 | 0.00% | 1.2908 | 1.2908 | 0.00 |
| 07 Jun 2024 | 1.2908 | -0.02 | -1.39% | 1.2908 | 1.31 | 5,007 |
| 06 Jun 2024 | 1.309 | 0.03 | 2.04% | 1.2864 | 1.309 | 15,800 |
| 05 Jun 2024 | 1.2828 | -0.02 | -1.32% | 1.2828 | 1.2828 | 500 |
| 04 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 03 Jun 2024 | 1.30 | 0.03 | 2.07% | 1.2868 | 1.30 | 18,500 |
| 31 May 2024 | 1.2736 | -0.02 | -1.65% | 1.25 | 1.295 | 27,371 |
| 30 May 2024 | 1.295 | 0.00 | 0.06% | 1.295 | 1.295 | 2,500 |
| 29 May 2024 | 1.2942 | -0.01 | -0.75% | 1.2942 | 1.3136 | 995 |
| 28 May 2024 | 1.304 | 0.01 | 0.87% | 1.2912 | 1.304 | 6,055 |
| 27 May 2024 | 1.2928 | -0.03 | -2.03% | 1.2928 | 1.297 | 6,233 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.28 | 1.24 | 1.27 | 12,448 | -0.02 | -1.57% |
| 1 Month | 1.3134 | 1.3136 | 1.24 | 1.28 | 11,330 | -0.0634 | -4.83% |
| 3 Months | 1.617 | 1.6398 | 1.24 | 1.35 | 14,557 | -0.367 | -22.70% |
| 6 Months | 1.3782 | 1.6398 | 1.24 | 1.41 | 18,767 | -0.1282 | -9.30% |
| 1 Year | 1.52 | 1.6398 | 1.24 | 1.39 | 15,464 | -0.27 | -17.76% |
| 3 Years | 1.975 | 2.235 | 1.24 | 1.68 | 12,776 | -0.725 | -36.71% |
| 5 Years | 2.314 | 2.853 | 1.24 | 1.95 | 13,115 | -1.06 | -45.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
