We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mediolanum Real Estate | BIT:QFMRA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.224 | 2.20 | 2.2595 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:14:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.224 | 0.00 | 0.00% | 2.224 | 2.224 | 0.00 |
| 16 Jan 2025 | 2.224 | 0.00 | 0.00% | 2.224 | 2.224 | 0.00 |
| 15 Jan 2025 | 2.224 | 0.00 | 0.00% | 2.224 | 2.224 | 0.00 |
| 14 Jan 2025 | 2.224 | 0.01 | 0.27% | 2.18 | 2.224 | 2,019 |
| 13 Jan 2025 | 2.218 | 0.00 | 0.00% | 2.218 | 2.218 | 0.00 |
| 10 Jan 2025 | 2.218 | 0.00 | 0.00% | 2.218 | 2.218 | 0.00 |
| 09 Jan 2025 | 2.218 | 0.02 | 0.82% | 2.218 | 2.218 | 100 |
| 08 Jan 2025 | 2.20 | 0.02 | 0.92% | 2.20 | 2.20 | 2,825 |
| 07 Jan 2025 | 2.18 | -0.02 | -0.91% | 2.167 | 2.2295 | 9,454 |
| 06 Jan 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 03 Jan 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 50 |
| 02 Jan 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 30 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 27 Dec 2024 | 2.20 | 0.05 | 2.23% | 2.1985 | 2.20 | 3,100 |
| 23 Dec 2024 | 2.152 | -0.08 | -3.67% | 2.152 | 2.234 | 4,922 |
| 20 Dec 2024 | 2.234 | 0.00 | 0.00% | 2.234 | 2.234 | 0.00 |
| 19 Dec 2024 | 2.234 | 0.00 | 0.00% | 2.234 | 2.234 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.224 | 2.18 | 2.22 | 2,019 | 0.024 | 1.09% |
| 1 Month | 2.234 | 2.234 | 2.152 | 2.18 | 3,210 | -0.01 | -0.45% |
| 3 Months | 2.21 | 2.278 | 2.1475 | 2.21 | 3,103 | 0.014 | 0.63% |
| 6 Months | 2.3055 | 2.356 | 2.1475 | 2.24 | 3,161 | -0.0815 | -3.54% |
| 1 Year | 2.62 | 3.05 | 2.1475 | 2.50 | 4,688 | -0.396 | -15.11% |
| 3 Years | 3.4725 | 3.899 | 2.1475 | 2.77 | 2,876 | -1.25 | -35.95% |
| 5 Years | 4.418 | 4.59 | 2.1475 | 3.09 | 2,277 | -2.19 | -49.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
