We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mediolanum Real Estate | BIT:QFMRA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.3055 | 2.2845 | 2.389 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:22:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 2.3055 | 0.00 | 0.00% | 2.3055 | 2.3055 | 0.00 |
| 11 Jul 2024 | 2.3055 | 0.00 | -0.02% | 2.3055 | 2.306 | 1,742 |
| 10 Jul 2024 | 2.306 | 0.00 | 0.02% | 2.306 | 2.31 | 4,211 |
| 09 Jul 2024 | 2.3055 | 0.00 | 0.13% | 2.3055 | 2.3395 | 36 |
| 08 Jul 2024 | 2.3025 | 0.00 | 0.00% | 2.3025 | 2.3065 | 7,851 |
| 05 Jul 2024 | 2.3025 | 0.00 | 0.00% | 2.3025 | 2.3025 | 0.00 |
| 04 Jul 2024 | 2.3025 | 0.00 | 0.00% | 2.3025 | 2.3025 | 0.00 |
| 03 Jul 2024 | 2.3025 | 0.00 | 0.00% | 2.3025 | 2.3025 | 0.00 |
| 02 Jul 2024 | 2.3025 | 0.00 | 0.00% | 2.3025 | 2.3025 | 0.00 |
| 01 Jul 2024 | 2.3025 | 0.00 | 0.00% | 2.3025 | 2.3025 | 0.00 |
| 28 Jun 2024 | 2.3025 | 0.00 | 0.00% | 2.3025 | 2.3025 | 0.00 |
| 27 Jun 2024 | 2.3025 | 0.00 | 0.00% | 2.3025 | 2.3025 | 0.00 |
| 26 Jun 2024 | 2.3025 | 0.00 | 0.11% | 2.3025 | 2.3025 | 1,000 |
| 25 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 24 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 21 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 20 Jun 2024 | 2.30 | -0.04 | -1.52% | 2.30 | 2.30 | 1,919 |
| 19 Jun 2024 | 2.3355 | 0.00 | -0.02% | 2.3355 | 2.336 | 1,532 |
| 18 Jun 2024 | 2.336 | 0.00 | 0.00% | 2.336 | 2.3365 | 1,853 |
| 17 Jun 2024 | 2.336 | 0.00 | 0.00% | 2.336 | 2.336 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.3065 | 2.3395 | 2.3025 | 2.30 | 3,460 | -0.001 | -0.04% |
| 1 Month | 2.3365 | 2.3395 | 2.30 | 2.31 | 2,518 | -0.031 | -1.33% |
| 3 Months | 2.40 | 2.49 | 2.30 | 2.36 | 2,935 | -0.0945 | -3.94% |
| 6 Months | 2.6385 | 3.05 | 2.30 | 2.62 | 5,849 | -0.333 | -12.62% |
| 1 Year | 2.384 | 3.05 | 2.30 | 2.57 | 4,675 | -0.0785 | -3.29% |
| 3 Years | 3.1805 | 3.998 | 2.30 | 3.01 | 3,515 | -0.875 | -27.51% |
| 5 Years | 3.90 | 4.59 | 2.30 | 3.28 | 3,397 | -1.59 | -40.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
