We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mediolanum Real Estate | BIT:QFMRA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.011 | -0.50% | 2.20 | 2.132 | 2.234 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.234 | 2.1475 | 2.211 | 6,623 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2.20 | -0.01 | -0.50% | 2.1475 | 2.234 | 6,623 |
| 12 Dec 2024 | 2.211 | 0.00 | -0.09% | 2.211 | 2.214 | 500 |
| 11 Dec 2024 | 2.213 | 0.00 | 0.00% | 2.213 | 2.213 | 0.00 |
| 10 Dec 2024 | 2.213 | 0.00 | 0.00% | 2.213 | 2.213 | 0.00 |
| 09 Dec 2024 | 2.213 | 0.00 | 0.00% | 2.213 | 2.214 | 3,336 |
| 06 Dec 2024 | 2.213 | 0.00 | 0.00% | 2.213 | 2.213 | 0.00 |
| 05 Dec 2024 | 2.213 | 0.00 | 0.00% | 2.213 | 2.213 | 0.00 |
| 04 Dec 2024 | 2.213 | 0.00 | 0.00% | 2.213 | 2.213 | 0.00 |
| 03 Dec 2024 | 2.213 | -0.01 | -0.36% | 2.213 | 2.225 | 14,117 |
| 02 Dec 2024 | 2.221 | 0.00 | -0.05% | 2.221 | 2.221 | 6,000 |
| 29 Nov 2024 | 2.222 | 0.00 | 0.05% | 2.222 | 2.222 | 600 |
| 28 Nov 2024 | 2.221 | 0.00 | 0.00% | 2.221 | 2.221 | 0.00 |
| 27 Nov 2024 | 2.221 | 0.00 | 0.00% | 2.221 | 2.221 | 0.00 |
| 26 Nov 2024 | 2.221 | 0.00 | 0.00% | 2.221 | 2.221 | 0.00 |
| 25 Nov 2024 | 2.221 | 0.01 | 0.32% | 2.221 | 2.221 | 959 |
| 22 Nov 2024 | 2.214 | 0.00 | 0.00% | 2.214 | 2.214 | 0.00 |
| 21 Nov 2024 | 2.214 | -0.02 | -0.72% | 2.214 | 2.23 | 3,163 |
| 20 Nov 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 0.00 |
| 19 Nov 2024 | 2.23 | 0.02 | 0.77% | 2.23 | 2.23 | 420 |
| 18 Nov 2024 | 2.213 | 0.00 | 0.00% | 2.213 | 2.213 | 0.00 |
| 15 Nov 2024 | 2.213 | 0.00 | 0.00% | 2.213 | 2.213 | 0.00 |
| 14 Nov 2024 | 2.213 | 0.00 | 0.14% | 2.213 | 2.213 | 1,020 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.214 | 2.234 | 2.1475 | 2.21 | 1,918 | -0.014 | -0.63% |
| 1 Month | 2.23 | 2.234 | 2.1475 | 2.22 | 3,637 | -0.03 | -1.35% |
| 3 Months | 2.282 | 2.30 | 2.1475 | 2.23 | 3,196 | -0.082 | -3.59% |
| 6 Months | 2.336 | 2.356 | 2.1475 | 2.26 | 3,049 | -0.136 | -5.82% |
| 1 Year | 2.52 | 3.05 | 2.1475 | 2.53 | 4,626 | -0.32 | -12.70% |
| 3 Years | 3.40 | 3.899 | 2.1475 | 2.83 | 2,929 | -1.20 | -35.29% |
| 5 Years | 4.289 | 4.59 | 2.1475 | 3.13 | 2,278 | -2.09 | -48.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
