We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Idea Fimit Sgr S.p.A. | BIT:QFATL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.62 | -2.01% | 127.72 | 126.62 | 128.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 127.72 | 127.72 | 127.72 | 22 | 02:01:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 127.72 | -2.62 | -2.01% | 127.72 | 127.72 | 22 |
| 05 Mar 2025 | 130.34 | 0.00 | 0.00% | 130.34 | 130.34 | 0.00 |
| 04 Mar 2025 | 130.34 | 2.34 | 1.83% | 127.02 | 130.34 | 86 |
| 03 Mar 2025 | 128.00 | 0.00 | 0.00% | 128.00 | 128.20 | 29 |
| 28 Feb 2025 | 128.00 | -2.50 | -1.92% | 127.50 | 130.22 | 242 |
| 27 Feb 2025 | 130.50 | -0.88 | -0.67% | 130.50 | 130.50 | 20 |
| 26 Feb 2025 | 131.38 | -0.22 | -0.17% | 130.16 | 131.40 | 142 |
| 25 Feb 2025 | 131.60 | -1.10 | -0.83% | 131.60 | 132.20 | 122 |
| 24 Feb 2025 | 132.70 | 0.26 | 0.20% | 130.10 | 132.70 | 60 |
| 21 Feb 2025 | 132.44 | -1.88 | -1.40% | 132.44 | 135.60 | 234 |
| 20 Feb 2025 | 134.32 | 2.36 | 1.79% | 131.00 | 135.64 | 328 |
| 19 Feb 2025 | 131.96 | 3.36 | 2.61% | 129.12 | 131.98 | 548 |
| 18 Feb 2025 | 128.60 | 1.70 | 1.34% | 126.90 | 132.60 | 1,340 |
| 17 Feb 2025 | 126.90 | 0.36 | 0.28% | 126.32 | 127.68 | 196 |
| 14 Feb 2025 | 126.54 | -1.46 | -1.14% | 124.40 | 128.94 | 949 |
| 13 Feb 2025 | 128.00 | -1.48 | -1.14% | 128.00 | 128.98 | 71 |
| 12 Feb 2025 | 129.48 | 3.48 | 2.76% | 126.02 | 129.88 | 320 |
| 11 Feb 2025 | 126.00 | 3.00 | 2.44% | 125.30 | 126.00 | 100 |
| 10 Feb 2025 | 123.00 | -1.56 | -1.25% | 122.56 | 124.00 | 259 |
| 07 Feb 2025 | 124.56 | 2.24 | 1.83% | 122.80 | 124.56 | 49 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.50 | 130.50 | 127.02 | 128.67 | 94 | -2.78 | -2.13% |
| 1 Month | 123.44 | 135.64 | 122.32 | 128.60 | 282 | 4.28 | 3.47% |
| 3 Months | 130.52 | 135.64 | 118.00 | 126.52 | 213 | -2.80 | -2.15% |
| 6 Months | 136.40 | 143.00 | 118.00 | 131.84 | 191 | -8.68 | -6.36% |
| 1 Year | 108.98 | 143.00 | 102.64 | 125.68 | 203 | 18.74 | 17.20% |
| 3 Years | 153.00 | 180.00 | 102.64 | 129.81 | 189 | -25.28 | -16.52% |
| 5 Years | 230.00 | 252.35 | 102.64 | 157.52 | 189 | -102.28 | -44.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
