We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DeA Capital Real Estate SGR | BIT:QFAL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 454.80 | 436.00 | 451.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 02:01:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 454.80 | 0.00 | 0.00% | 454.80 | 454.80 | 0.00 |
| 20 Dec 2024 | 454.80 | 15.00 | 3.41% | 454.80 | 454.80 | 1 |
| 19 Dec 2024 | 439.80 | -14.15 | -3.12% | 432.00 | 448.00 | 46 |
| 18 Dec 2024 | 453.95 | -2.65 | -0.58% | 440.00 | 455.00 | 20 |
| 17 Dec 2024 | 456.60 | -9.95 | -2.13% | 431.05 | 456.60 | 177 |
| 16 Dec 2024 | 466.55 | 0.00 | 0.00% | 466.55 | 466.55 | 0.00 |
| 13 Dec 2024 | 466.55 | 7.55 | 1.64% | 452.00 | 466.90 | 13 |
| 12 Dec 2024 | 459.00 | -18.10 | -3.79% | 444.90 | 461.05 | 40 |
| 11 Dec 2024 | 477.10 | 11.10 | 2.38% | 461.00 | 477.10 | 2 |
| 10 Dec 2024 | 466.00 | -10.95 | -2.30% | 459.45 | 476.95 | 29 |
| 09 Dec 2024 | 476.95 | 11.95 | 2.57% | 465.05 | 476.95 | 7 |
| 06 Dec 2024 | 465.00 | 1.85 | 0.40% | 465.00 | 477.00 | 8 |
| 05 Dec 2024 | 463.15 | -16.60 | -3.46% | 463.15 | 463.15 | 3 |
| 04 Dec 2024 | 479.75 | 0.00 | 0.00% | 479.75 | 479.75 | 0.00 |
| 03 Dec 2024 | 479.75 | 0.00 | 0.00% | 479.75 | 479.75 | 0.00 |
| 02 Dec 2024 | 479.75 | 3.35 | 0.70% | 479.75 | 479.75 | 1 |
| 29 Nov 2024 | 476.40 | 11.40 | 2.45% | 462.75 | 476.40 | 10 |
| 28 Nov 2024 | 465.00 | -0.10 | -0.02% | 465.00 | 465.10 | 19 |
| 27 Nov 2024 | 465.10 | 0.00 | 0.00% | 465.10 | 468.00 | 20 |
| 26 Nov 2024 | 465.10 | -0.90 | -0.19% | 465.00 | 465.10 | 16 |
| 25 Nov 2024 | 466.00 | -11.00 | -2.31% | 466.00 | 479.85 | 7 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 453.00 | 456.60 | 431.05 | 453.21 | 61 | 1.80 | 0.40% |
| 1 Month | 466.20 | 479.85 | 431.05 | 458.25 | 25 | -11.40 | -2.45% |
| 3 Months | 448.15 | 509.90 | 431.05 | 478.43 | 25 | 6.65 | 1.48% |
| 6 Months | 406.50 | 509.90 | 392.15 | 459.53 | 20 | 48.30 | 11.88% |
| 1 Year | 423.95 | 509.90 | 392.15 | 433.76 | 32 | 30.85 | 7.28% |
| 3 Years | 776.00 | 829.80 | 392.15 | 476.35 | 25 | -321.20 | -41.39% |
| 5 Years | 1,180.80 | 1,219.60 | 392.15 | 602.80 | 21 | -726.00 | -61.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
