We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DeA Capital Real Estate SGR | BIT:QFAL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.07% | 406.20 | 406.20 | 417.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 406.20 | 406.20 | 406.20 | 3 | 02:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 406.20 | -0.30 | -0.07% | 406.20 | 406.20 | 3 |
| 24 Jun 2024 | 406.50 | -8.25 | -1.99% | 406.50 | 406.55 | 16 |
| 21 Jun 2024 | 414.75 | 4.75 | 1.16% | 406.15 | 414.75 | 4 |
| 20 Jun 2024 | 410.00 | -5.00 | -1.20% | 407.25 | 410.00 | 13 |
| 19 Jun 2024 | 415.00 | 5.95 | 1.45% | 409.05 | 415.00 | 55 |
| 18 Jun 2024 | 409.05 | -3.65 | -0.88% | 409.05 | 409.05 | 2 |
| 17 Jun 2024 | 412.70 | 3.70 | 0.90% | 409.00 | 412.70 | 30 |
| 14 Jun 2024 | 409.00 | 0.00 | 0.00% | 409.00 | 409.00 | 0.00 |
| 13 Jun 2024 | 409.00 | -1.00 | -0.24% | 408.50 | 409.00 | 9 |
| 12 Jun 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 7 |
| 11 Jun 2024 | 410.00 | 0.00 | 0.00% | 408.55 | 410.00 | 14 |
| 10 Jun 2024 | 410.00 | -2.00 | -0.49% | 408.50 | 410.00 | 42 |
| 07 Jun 2024 | 412.00 | 0.00 | 0.00% | 412.00 | 412.00 | 0.00 |
| 06 Jun 2024 | 412.00 | 0.00 | 0.00% | 412.00 | 412.00 | 0.00 |
| 05 Jun 2024 | 412.00 | -2.00 | -0.48% | 407.00 | 414.90 | 14 |
| 04 Jun 2024 | 414.00 | -2.00 | -0.48% | 409.05 | 414.00 | 2 |
| 03 Jun 2024 | 416.00 | 6.00 | 1.46% | 407.00 | 416.00 | 44 |
| 31 May 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 5 |
| 30 May 2024 | 410.00 | -7.55 | -1.81% | 410.00 | 410.05 | 11 |
| 29 May 2024 | 417.55 | 4.55 | 1.10% | 410.05 | 417.55 | 2 |
| 28 May 2024 | 413.00 | 0.00 | 0.00% | 413.00 | 413.00 | 0.00 |
| 27 May 2024 | 413.00 | -1.00 | -0.24% | 409.50 | 415.00 | 46 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 409.05 | 415.00 | 406.15 | 412.62 | 18 | -2.85 | -0.70% |
| 1 Month | 410.05 | 417.55 | 406.15 | 412.31 | 17 | -3.85 | -0.94% |
| 3 Months | 420.10 | 450.00 | 406.15 | 424.98 | 33 | -13.90 | -3.31% |
| 6 Months | 423.95 | 455.00 | 399.00 | 422.26 | 43 | -17.75 | -4.19% |
| 1 Year | 444.95 | 479.45 | 399.00 | 427.82 | 37 | -38.75 | -8.71% |
| 3 Years | 659.60 | 889.80 | 399.00 | 521.68 | 26 | -253.40 | -38.42% |
| 5 Years | 1,152.00 | 1,420.60 | 399.00 | 716.62 | 25 | -745.80 | -64.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
