We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF MSCI Europe Quality Factor UCITS ETF | BIT:QCEU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.23% | 112.54 | 112.32 | 112.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 113.00 | 112.54 | 112.54 | 1,043 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 113.00 | 0.40 | 0.36% | 112.54 | 113.00 | 1,043 |
| 28 Jun 2024 | 112.60 | -1.20 | -1.05% | 112.60 | 113.34 | 136 |
| 27 Jun 2024 | 113.80 | -0.46 | -0.40% | 113.68 | 114.00 | 548 |
| 26 Jun 2024 | 114.26 | -0.24 | -0.21% | 114.14 | 114.26 | 321 |
| 25 Jun 2024 | 114.50 | 0.14 | 0.12% | 113.90 | 114.70 | 611 |
| 24 Jun 2024 | 114.36 | 0.44 | 0.39% | 113.94 | 114.48 | 640 |
| 21 Jun 2024 | 113.92 | -0.68 | -0.59% | 113.92 | 114.60 | 424 |
| 20 Jun 2024 | 114.60 | 0.60 | 0.53% | 114.14 | 114.60 | 600 |
| 19 Jun 2024 | 114.00 | 0.14 | 0.12% | 113.84 | 114.00 | 288 |
| 18 Jun 2024 | 113.86 | 0.50 | 0.44% | 113.74 | 114.10 | 443 |
| 17 Jun 2024 | 113.36 | -0.38 | -0.33% | 113.36 | 113.54 | 220 |
| 14 Jun 2024 | 113.74 | -0.80 | -0.70% | 113.56 | 114.66 | 337 |
| 13 Jun 2024 | 114.54 | -0.10 | -0.09% | 114.30 | 114.70 | 985 |
| 12 Jun 2024 | 114.64 | 0.36 | 0.32% | 114.52 | 114.76 | 303 |
| 11 Jun 2024 | 114.28 | -0.18 | -0.16% | 114.28 | 114.28 | 34 |
| 10 Jun 2024 | 114.46 | -0.68 | -0.59% | 114.46 | 114.52 | 682 |
| 07 Jun 2024 | 115.14 | 0.02 | 0.02% | 114.82 | 115.14 | 36 |
| 06 Jun 2024 | 115.12 | 0.96 | 0.84% | 115.00 | 115.46 | 2,702 |
| 05 Jun 2024 | 114.16 | 1.38 | 1.22% | 113.50 | 114.16 | 142 |
| 04 Jun 2024 | 112.78 | 0.54 | 0.48% | 112.30 | 112.78 | 151 |
| 03 Jun 2024 | 112.24 | 0.34 | 0.30% | 112.04 | 112.36 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
