We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00765 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 621.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 621.73 | 0.48 | 0.08% | 620.71 | 621.82 | 0 |
| 20 Jan 2025 | 621.25 | 0.55 | 0.09% | 618.71 | 621.82 | 0 |
| 17 Jan 2025 | 620.70 | 3.17 | 0.51% | 617.64 | 620.70 | 0 |
| 16 Jan 2025 | 617.53 | 2.41 | 0.39% | 616.67 | 622.39 | 0 |
| 15 Jan 2025 | 615.12 | 0.52 | 0.08% | 613.60 | 615.76 | 0 |
| 14 Jan 2025 | 614.60 | -1.87 | -0.30% | 614.60 | 617.00 | 0 |
| 13 Jan 2025 | 616.47 | 1.09 | 0.18% | 615.59 | 616.75 | 0 |
| 10 Jan 2025 | 615.38 | -1.01 | -0.16% | 615.38 | 617.39 | 0 |
| 09 Jan 2025 | 616.39 | -1.34 | -0.22% | 615.72 | 618.56 | 0 |
| 08 Jan 2025 | 617.73 | -3.25 | -0.52% | 611.85 | 621.17 | 100 |
| 07 Jan 2025 | 620.98 | -0.21 | -0.03% | 620.20 | 622.44 | 0 |
| 06 Jan 2025 | 621.19 | 2.43 | 0.39% | 619.46 | 623.35 | 0 |
| 03 Jan 2025 | 618.76 | -2.11 | -0.34% | 618.47 | 619.64 | 0 |
| 02 Jan 2025 | 620.87 | -0.32 | -0.05% | 619.51 | 622.24 | 0 |
| 30 Dec 2024 | 621.19 | -0.34 | -0.05% | 621.05 | 622.04 | 0 |
| 27 Dec 2024 | 621.53 | 0.37 | 0.06% | 620.80 | 621.80 | 0 |
| 23 Dec 2024 | 621.16 | -2.29 | -0.37% | 621.01 | 623.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
