We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00765 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.07 | -1.45% | 820.80 | 813.30 | 828.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 841.17 | 820.68 | 839.76 | 0 | 16:29:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 820.80 | -12.07 | -1.45% | 820.68 | 841.17 | 0 |
| 27 Jun 2024 | 832.87 | 43.65 | 5.53% | 821.93 | 842.17 | 0 |
| 26 Jun 2024 | 789.22 | 2.75 | 0.35% | 777.20 | 796.72 | 0 |
| 25 Jun 2024 | 786.47 | 5.92 | 0.76% | 783.08 | 803.82 | 0 |
| 24 Jun 2024 | 780.55 | 10.97 | 1.43% | 774.42 | 784.30 | 0 |
| 21 Jun 2024 | 769.58 | 8.73 | 1.15% | 760.81 | 771.11 | 0 |
| 20 Jun 2024 | 760.85 | 14.66 | 1.96% | 747.32 | 764.93 | 0 |
| 19 Jun 2024 | 746.19 | -10.04 | -1.33% | 742.92 | 753.28 | 0 |
| 18 Jun 2024 | 756.23 | 15.93 | 2.15% | 744.50 | 765.87 | 0 |
| 17 Jun 2024 | 740.30 | 3.17 | 0.43% | 729.23 | 740.30 | 0 |
| 14 Jun 2024 | 737.13 | -19.87 | -2.62% | 728.15 | 746.96 | 0 |
| 13 Jun 2024 | 757.00 | -11.47 | -1.49% | 751.89 | 772.02 | 0 |
| 12 Jun 2024 | 768.47 | -3.12 | -0.40% | 760.60 | 777.14 | 0 |
| 11 Jun 2024 | 771.59 | -20.65 | -2.61% | 770.98 | 802.90 | 0 |
| 10 Jun 2024 | 792.24 | -11.52 | -1.43% | 788.34 | 792.77 | 0 |
| 07 Jun 2024 | 803.76 | 4.92 | 0.62% | 796.40 | 811.36 | 0 |
| 06 Jun 2024 | 798.84 | 4.18 | 0.53% | 798.64 | 814.67 | 0 |
| 05 Jun 2024 | 794.66 | -1.39 | -0.17% | 782.07 | 800.82 | 0 |
| 04 Jun 2024 | 796.05 | 1.43 | 0.18% | 790.43 | 803.35 | 0 |
| 03 Jun 2024 | 794.62 | -0.35 | -0.04% | 794.27 | 812.53 | 100 |
| 31 May 2024 | 794.97 | -17.71 | -2.18% | 794.97 | 807.82 | 0 |
| 30 May 2024 | 812.68 | -11.56 | -1.40% | 812.68 | 824.69 | 0 |
| 29 May 2024 | 824.24 | -17.82 | -2.12% | 822.58 | 838.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
