We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00673 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.19 | -0.15% | 812.68 | 805.18 | 820.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 818.59 | 802.60 | 814.65 | 15 | 16:24:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 813.87 | 3.26 | 0.40% | 806.64 | 817.21 | 0 |
| 30 Apr 2024 | 810.61 | -10.04 | -1.22% | 808.99 | 823.96 | 0 |
| 29 Apr 2024 | 820.65 | 7.78 | 0.96% | 811.70 | 821.90 | 30 |
| 26 Apr 2024 | 812.87 | 10.39 | 1.29% | 805.35 | 814.46 | 0 |
| 25 Apr 2024 | 802.48 | -4.70 | -0.58% | 795.87 | 808.88 | 0 |
| 24 Apr 2024 | 807.18 | -5.12 | -0.63% | 804.23 | 811.75 | 0 |
| 23 Apr 2024 | 812.30 | 9.46 | 1.18% | 805.43 | 812.74 | 0 |
| 22 Apr 2024 | 802.84 | 11.39 | 1.44% | 790.81 | 803.07 | 0 |
| 19 Apr 2024 | 791.45 | 2.04 | 0.26% | 781.20 | 792.21 | 0 |
| 18 Apr 2024 | 789.41 | 11.07 | 1.42% | 784.55 | 789.41 | 0 |
| 17 Apr 2024 | 778.34 | -3.22 | -0.41% | 776.71 | 787.62 | 85 |
| 16 Apr 2024 | 781.56 | -9.19 | -1.16% | 779.46 | 789.09 | 0 |
| 15 Apr 2024 | 790.75 | 0.99 | 0.13% | 790.28 | 797.07 | 0 |
| 12 Apr 2024 | 789.76 | 13.26 | 1.71% | 787.50 | 797.83 | 0 |
| 11 Apr 2024 | 776.50 | 0.14 | 0.02% | 773.62 | 784.04 | 0 |
| 10 Apr 2024 | 776.36 | -13.63 | -1.73% | 774.09 | 794.03 | 0 |
| 09 Apr 2024 | 789.99 | -8.56 | -1.07% | 788.98 | 802.20 | 0 |
| 08 Apr 2024 | 798.55 | -5.10 | -0.63% | 797.93 | 803.44 | 0 |
| 05 Apr 2024 | 803.65 | -17.98 | -2.19% | 803.21 | 814.89 | 0 |
| 04 Apr 2024 | 821.63 | 5.69 | 0.70% | 817.70 | 824.00 | 0 |
| 03 Apr 2024 | 815.94 | 2.11 | 0.26% | 810.01 | 815.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
