ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Q00667 Leonteq Securities AG

52.09
1.12 (2.20%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Leonteq Securities AG BIT:Q00667 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  1.12 2.20% 52.09 52.15
High Price Low Price Open Price Traded Last Trade
53.68 50.10 51.00 0 16:29:05

Leonteq Securities (Q00667) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202552.091.122.20%50.1053.680
13 Mar 202550.97-3.86-7.04%50.9054.170
12 Mar 202554.831.372.56%50.8155.730
11 Mar 202553.46-5.83-9.83%52.5256.230
10 Mar 202559.292.855.05%56.4059.750
07 Mar 202556.44-0.16-0.28%53.8757.490
06 Mar 202556.60-0.65-1.14%56.2559.790
05 Mar 202557.251.933.49%56.2158.570
04 Mar 202555.32-7.02-11.26%54.8160.620
03 Mar 202562.34-2.81-4.31%61.6365.800
28 Feb 202565.15-5.76-8.12%63.1968.700
27 Feb 202570.913.525.22%66.7371.560
26 Feb 202567.393.405.31%62.7168.010
25 Feb 202563.99-2.09-3.16%63.9968.320
24 Feb 202566.08-1.79-2.64%65.5768.700
21 Feb 202567.874.457.02%64.2669.890
20 Feb 202563.42-1.96-3.00%63.2866.100
19 Feb 202565.38-1.35-2.02%64.3766.280
18 Feb 202566.73-0.14-0.21%66.4568.740
17 Feb 202566.873.695.84%62.6767.460
Download more Leonteq Securities AG Historical Data