We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00667 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.12 | 2.20% | 52.09 | 52.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.68 | 50.10 | 51.00 | 0 | 16:29:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 52.09 | 1.12 | 2.20% | 50.10 | 53.68 | 0 |
| 13 Mar 2025 | 50.97 | -3.86 | -7.04% | 50.90 | 54.17 | 0 |
| 12 Mar 2025 | 54.83 | 1.37 | 2.56% | 50.81 | 55.73 | 0 |
| 11 Mar 2025 | 53.46 | -5.83 | -9.83% | 52.52 | 56.23 | 0 |
| 10 Mar 2025 | 59.29 | 2.85 | 5.05% | 56.40 | 59.75 | 0 |
| 07 Mar 2025 | 56.44 | -0.16 | -0.28% | 53.87 | 57.49 | 0 |
| 06 Mar 2025 | 56.60 | -0.65 | -1.14% | 56.25 | 59.79 | 0 |
| 05 Mar 2025 | 57.25 | 1.93 | 3.49% | 56.21 | 58.57 | 0 |
| 04 Mar 2025 | 55.32 | -7.02 | -11.26% | 54.81 | 60.62 | 0 |
| 03 Mar 2025 | 62.34 | -2.81 | -4.31% | 61.63 | 65.80 | 0 |
| 28 Feb 2025 | 65.15 | -5.76 | -8.12% | 63.19 | 68.70 | 0 |
| 27 Feb 2025 | 70.91 | 3.52 | 5.22% | 66.73 | 71.56 | 0 |
| 26 Feb 2025 | 67.39 | 3.40 | 5.31% | 62.71 | 68.01 | 0 |
| 25 Feb 2025 | 63.99 | -2.09 | -3.16% | 63.99 | 68.32 | 0 |
| 24 Feb 2025 | 66.08 | -1.79 | -2.64% | 65.57 | 68.70 | 0 |
| 21 Feb 2025 | 67.87 | 4.45 | 7.02% | 64.26 | 69.89 | 0 |
| 20 Feb 2025 | 63.42 | -1.96 | -3.00% | 63.28 | 66.10 | 0 |
| 19 Feb 2025 | 65.38 | -1.35 | -2.02% | 64.37 | 66.28 | 0 |
| 18 Feb 2025 | 66.73 | -0.14 | -0.21% | 66.45 | 68.74 | 0 |
| 17 Feb 2025 | 66.87 | 3.69 | 5.84% | 62.67 | 67.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
