We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00667 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.63 | -2.88% | 54.97 | 54.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.05 | 54.24 | 55.25 | 0 | 13:42:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 56.60 | -0.65 | -1.14% | 56.25 | 59.79 | 0 |
| 05 Mar 2025 | 57.25 | 1.93 | 3.49% | 56.21 | 58.57 | 0 |
| 04 Mar 2025 | 55.32 | -7.02 | -11.26% | 54.81 | 60.62 | 0 |
| 03 Mar 2025 | 62.34 | -2.81 | -4.31% | 61.63 | 65.80 | 0 |
| 28 Feb 2025 | 65.15 | -5.76 | -8.12% | 63.19 | 68.70 | 0 |
| 27 Feb 2025 | 70.91 | 3.52 | 5.22% | 66.73 | 71.56 | 0 |
| 26 Feb 2025 | 67.39 | 3.40 | 5.31% | 62.71 | 68.01 | 0 |
| 25 Feb 2025 | 63.99 | -2.09 | -3.16% | 63.99 | 68.32 | 0 |
| 24 Feb 2025 | 66.08 | -1.79 | -2.64% | 65.57 | 68.70 | 0 |
| 21 Feb 2025 | 67.87 | 4.45 | 7.02% | 64.26 | 69.89 | 0 |
| 20 Feb 2025 | 63.42 | -1.96 | -3.00% | 63.28 | 66.10 | 0 |
| 19 Feb 2025 | 65.38 | -1.35 | -2.02% | 64.37 | 66.28 | 0 |
| 18 Feb 2025 | 66.73 | -0.14 | -0.21% | 66.45 | 68.74 | 0 |
| 17 Feb 2025 | 66.87 | 3.69 | 5.84% | 62.67 | 67.46 | 0 |
| 14 Feb 2025 | 63.18 | 0.93 | 1.49% | 62.51 | 65.59 | 0 |
| 13 Feb 2025 | 62.25 | 3.51 | 5.98% | 60.46 | 62.43 | 0 |
| 12 Feb 2025 | 58.74 | -1.27 | -2.12% | 58.16 | 59.90 | 0 |
| 11 Feb 2025 | 60.01 | -0.21 | -0.35% | 59.34 | 61.14 | 0 |
| 10 Feb 2025 | 60.22 | 1.44 | 2.45% | 59.24 | 62.31 | 0 |
| 07 Feb 2025 | 58.78 | 1.39 | 2.42% | 56.45 | 59.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
