We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00665 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.87 | 0.37% | 1,051.09 | 1,046.09 | 1,056.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,052.55 | 1,042.26 | 1,051.42 | 0 | 16:24:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 1,047.22 | 0.75 | 0.07% | 1,043.89 | 1,049.80 | 0 |
| 13 May 2024 | 1,046.47 | 9.36 | 0.90% | 1,037.74 | 1,049.14 | 2 |
| 10 May 2024 | 1,037.1099 | 0.39 | 0.04% | 1,036.55 | 1,046.59 | 0 |
| 09 May 2024 | 1,036.72 | 1.49 | 0.14% | 1,033.38 | 1,038.20 | 0 |
| 08 May 2024 | 1,035.23 | -5.49 | -0.53% | 1,030.21 | 1,037.06 | 0 |
| 07 May 2024 | 1,040.72 | -0.46 | -0.04% | 1,035.93 | 1,044.57 | 0 |
| 06 May 2024 | 1,041.18 | -0.06 | -0.01% | 1,026.41 | 1,047.41 | 0 |
| 03 May 2024 | 1,041.24 | 13.29 | 1.29% | 1,032.19 | 1,043.13 | 0 |
| 02 May 2024 | 1,027.95 | 10.96 | 1.08% | 1,021.37 | 1,030.75 | 0 |
| 30 Apr 2024 | 1,016.99 | -5.43 | -0.53% | 1,016.99 | 1,023.87 | 0 |
| 29 Apr 2024 | 1,022.42 | 9.06 | 0.89% | 1,017.96 | 1,022.60 | 0 |
| 26 Apr 2024 | 1,013.36 | 10.53 | 1.05% | 1,010.58 | 1,014.24 | 0 |
| 25 Apr 2024 | 1,002.83 | -5.16 | -0.51% | 1,000.30 | 1,010.82 | 0 |
| 24 Apr 2024 | 1,007.99 | 3.50 | 0.35% | 1,007.41 | 1,013.54 | 0 |
| 23 Apr 2024 | 1,004.49 | 6.22 | 0.62% | 1,000.74 | 1,005.08 | 0 |
| 22 Apr 2024 | 998.27 | 6.51 | 0.66% | 992.15 | 999.16 | 0 |
| 19 Apr 2024 | 991.76 | -11.77 | -1.17% | 991.27 | 996.78 | 0 |
| 18 Apr 2024 | 1,003.53 | 6.66 | 0.67% | 998.37 | 1,003.53 | 0 |
| 17 Apr 2024 | 996.87 | -0.76 | -0.08% | 996.20 | 1,000.85 | 0 |
| 16 Apr 2024 | 997.63 | -11.20 | -1.11% | 995.40 | 1,002.38 | 0 |
| 15 Apr 2024 | 1,008.83 | -1.33 | -0.13% | 1,008.74 | 1,014.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
