ADVFN

Data Download:

Name	Symbol	Market	Type
Leonteq Securities AG	BIT:Q00660	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.52	-0.16%	972.67	968.21	978.21

High Price	Low Price	Open Price	Traded	Last Trade
978.85	972.08	976.23	0	16:29:27

Leonteq Securities (Q00660) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	972.67	-1.52	-0.16%	972.08	978.85	0
27 Jun 2024	974.19	-9.13	-0.93%	972.46	988.47	0
26 Jun 2024	983.32	-2.80	-0.28%	974.52	992.56	0
25 Jun 2024	986.12	3.47	0.35%	984.41	995.93	1
24 Jun 2024	982.65	10.01	1.03%	972.29	982.65	0
21 Jun 2024	972.64	-3.29	-0.34%	967.51	977.38	0
20 Jun 2024	975.93	14.16	1.47%	964.72	975.93	0
19 Jun 2024	961.77	-2.72	-0.28%	961.77	968.80	0
18 Jun 2024	964.49	16.41	1.73%	951.76	964.49	0
17 Jun 2024	948.08	3.40	0.36%	939.95	953.41	0
14 Jun 2024	944.68	-33.70	-3.44%	938.63	975.38	0
13 Jun 2024	978.38	-12.38	-1.25%	978.38	990.77	0
12 Jun 2024	990.76	7.87	0.80%	983.35	994.97	0
11 Jun 2024	982.89	-11.58	-1.16%	975.86	996.87	0
10 Jun 2024	994.47	-3.51	-0.35%	988.60	994.47	0
07 Jun 2024	997.98	-5.95	-0.59%	994.50	1,006.38	0
06 Jun 2024	1,003.93	0.59	0.06%	998.51	1,007.63	0
05 Jun 2024	1,003.34	2.78	0.28%	1,002.50	1,008.09	0
04 Jun 2024	1,000.56	0.45	0.04%	998.04	1,004.02	0
03 Jun 2024	1,000.11	9.64	0.97%	992.88	1,000.11	0
31 May 2024	990.47	0.17	0.02%	984.90	990.71	0
30 May 2024	990.30	6.32	0.64%	985.48	990.88	0