We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00658 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 44.09 | 5.46% | 851.36 | 851.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 854.64 | 809.27 | 809.68 | 0 | 16:25:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 851.36 | 44.09 | 5.46% | 809.27 | 854.64 | 0 |
| 30 Apr 2024 | 807.27 | -17.97 | -2.18% | 806.46 | 825.97 | 0 |
| 29 Apr 2024 | 825.24 | -1.60 | -0.19% | 818.07 | 825.56 | 0 |
| 26 Apr 2024 | 826.84 | 19.74 | 2.45% | 826.84 | 837.10 | 0 |
| 25 Apr 2024 | 807.10 | 7.25 | 0.91% | 779.88 | 816.88 | 0 |
| 24 Apr 2024 | 799.85 | 21.08 | 2.71% | 779.52 | 809.22 | 2 |
| 23 Apr 2024 | 778.77 | 24.57 | 3.26% | 767.04 | 783.56 | 0 |
| 22 Apr 2024 | 754.20 | 9.00 | 1.21% | 744.43 | 755.91 | 0 |
| 19 Apr 2024 | 745.20 | -6.65 | -0.88% | 732.91 | 747.73 | 0 |
| 18 Apr 2024 | 751.85 | 27.85 | 3.85% | 728.63 | 752.14 | 0 |
| 17 Apr 2024 | 724.00 | -7.08 | -0.97% | 722.69 | 734.85 | 0 |
| 16 Apr 2024 | 731.08 | -15.71 | -2.10% | 724.11 | 740.59 | 0 |
| 15 Apr 2024 | 746.79 | 5.11 | 0.69% | 736.81 | 756.09 | 0 |
| 12 Apr 2024 | 741.68 | -33.20 | -4.28% | 739.15 | 784.67 | 0 |
| 11 Apr 2024 | 774.88 | 10.46 | 1.37% | 765.39 | 786.36 | 0 |
| 10 Apr 2024 | 764.42 | -6.28 | -0.81% | 763.87 | 791.43 | 0 |
| 09 Apr 2024 | 770.70 | 6.55 | 0.86% | 763.46 | 776.33 | 0 |
| 08 Apr 2024 | 764.15 | 10.88 | 1.44% | 744.68 | 767.94 | 0 |
| 05 Apr 2024 | 753.27 | -14.07 | -1.83% | 750.07 | 764.07 | 0 |
| 04 Apr 2024 | 767.34 | 6.68 | 0.88% | 765.62 | 772.38 | 0 |
| 03 Apr 2024 | 760.66 | -13.79 | -1.78% | 753.26 | 767.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
