Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00600 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:04:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 28 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 27 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 26 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 25 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 22 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 21 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 20 Nov 2024 | 0.01 | -1.80 | -99.45% | 0.01 | 1.70 | 0 |
| 19 Nov 2024 | 1.81 | 1.80 | 18,000.00% | 0.82 | 1.90 | 0 |
| 18 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 15 Nov 2024 | 0.01 | -1.29 | -99.23% | 0.01 | 1.27 | 0 |
| 14 Nov 2024 | 1.30 | 0.47 | 56.63% | 0.59 | 1.30 | 0 |
| 13 Nov 2024 | 0.83 | -0.24 | -22.43% | 0.83 | 2.20 | 0 |
| 12 Nov 2024 | 1.07 | -0.94 | -46.77% | 1.07 | 2.06 | 0 |
| 11 Nov 2024 | 2.01 | 0.10 | 5.24% | 2.01 | 2.50 | 0 |
| 08 Nov 2024 | 1.91 | -0.68 | -26.25% | 1.81 | 3.03 | 0 |
| 07 Nov 2024 | 2.59 | 0.00 | 0.00% | 2.56 | 2.86 | 0 |
| 06 Nov 2024 | 2.59 | 0.26 | 11.16% | 2.12 | 3.04 | 0 |
| 05 Nov 2024 | 2.33 | -0.29 | -11.07% | 1.90 | 3.50 | 0 |
| 04 Nov 2024 | 2.62 | -0.90 | -25.57% | 2.33 | 3.55 | 0 |
| 01 Nov 2024 | 3.52 | -0.01 | -0.28% | 3.42 | 3.73 | 0 |
| 31 Oct 2024 | 3.53 | 0.11 | 3.22% | 3.27 | 3.98 | 0 |
| 30 Oct 2024 | 3.42 | -0.83 | -19.53% | 3.37 | 4.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
