ADVFN

Data Download:

Name	Symbol	Market	Type
Leonteq Securities AG	BIT:Q00600	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.69	-1.52%	44.71	44.87

High Price	Low Price	Open Price	Traded	Last Trade
45.72	44.21	45.72	0	16:29:28

Leonteq Securities (Q00600) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	44.71	-0.69	-1.52%	44.21	45.72	0
29 Apr 2024	45.40	0.64	1.43%	43.98	45.47	0
26 Apr 2024	44.76	2.05	4.80%	43.10	45.44	0
25 Apr 2024	42.71	-0.13	-0.30%	41.91	45.43	0
24 Apr 2024	42.84	-2.14	-4.76%	42.68	47.14	0
23 Apr 2024	44.98	3.69	8.94%	41.75	45.57	6
22 Apr 2024	41.29	0.40	0.98%	40.48	43.15	0
19 Apr 2024	40.89	-0.23	-0.56%	40.19	41.68	0
18 Apr 2024	41.12	2.54	6.58%	37.79	41.37	0
17 Apr 2024	38.58	-17.38	-31.06%	38.28	47.32	0
16 Apr 2024	55.96	0.00	0.00%	55.96	55.96	0
15 Apr 2024	55.96	-2.69	-4.59%	55.04	56.70	0
12 Apr 2024	58.65	-22.67	-27.88%	58.07	65.73	0
11 Apr 2024	81.32	-3.38	-3.99%	81.12	85.34	0
10 Apr 2024	84.70	-2.08	-2.40%	83.96	89.87	0
09 Apr 2024	86.78	1.50	1.76%	84.37	88.50	0
08 Apr 2024	85.28	-0.86	-1.00%	83.63	85.77	0
05 Apr 2024	86.14	-4.39	-4.85%	84.59	87.97	0
04 Apr 2024	90.53	3.17	3.63%	87.46	91.06	0
03 Apr 2024	87.36	-0.10	-0.11%	85.00	87.72	0
02 Apr 2024	87.46	-4.87	-5.27%	87.46	92.97	0