ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,713.23
1.28%
Gold vs US Dollar
2,302.72
-0.04%
Brent Oil
83.115
-0.62%
Bitcoin
61,798.53
4.53%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Leonteq Securities AG (Q00599)

  7. Leonteq Securities AG (Q00599) Historical

Q00599 Leonteq Securities AG

1,015.36
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Leonteq Securities AG BIT:Q00599 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,015.36
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Leonteq Securities (Q00599) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 20241,015.360.000.00%1,015.361,015.360
30 Apr 20241,015.360.000.00%1,015.361,015.360
29 Apr 20241,015.360.000.00%1,015.361,015.360
26 Apr 20241,015.360.000.00%1,015.361,015.360
25 Apr 20241,015.360.000.00%1,015.361,015.360
24 Apr 20241,015.360.000.00%1,015.361,015.360
23 Apr 20241,015.360.000.00%1,015.361,015.360
22 Apr 20241,015.360.000.00%1,015.361,015.360
19 Apr 20241,015.360.000.00%1,015.361,015.360
18 Apr 20241,015.360.000.00%1,015.361,015.360
17 Apr 20241,015.360.000.00%1,015.361,015.360
16 Apr 20241,015.360.000.00%1,015.361,015.360
15 Apr 20241,015.360.000.00%1,015.361,015.360
12 Apr 20241,015.360.000.00%1,015.361,015.360
11 Apr 20241,015.360.000.00%1,015.361,015.360
10 Apr 20241,015.360.000.00%1,015.361,015.360
09 Apr 20241,015.360.000.00%1,015.361,015.360
08 Apr 20241,015.360.000.00%1,015.361,015.360
05 Apr 20241,015.360.000.00%1,015.361,015.360
04 Apr 20241,015.360.000.00%1,015.361,015.360
03 Apr 20241,015.360.000.00%1,015.361,015.360
Download more Leonteq Securities AG Historical Data

Your Recent History

BIT
Q00599
Leonteq Securities
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved