We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00595 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.13 | 8.08% | 15.11 | 15.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.85 | 13.92 | 13.92 | 0 | 11:28:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 13.98 | 1.67 | 13.57% | 12.48 | 15.27 | 0 |
| 03 May 2024 | 12.31 | -1.07 | -8.00% | 11.97 | 13.08 | 0 |
| 02 May 2024 | 13.38 | 0.76 | 6.02% | 12.24 | 13.38 | 0 |
| 30 Apr 2024 | 12.62 | -0.93 | -6.86% | 12.40 | 14.14 | 0 |
| 29 Apr 2024 | 13.55 | -0.57 | -4.04% | 12.43 | 13.96 | 0 |
| 26 Apr 2024 | 14.12 | 0.43 | 3.14% | 12.85 | 15.49 | 0 |
| 25 Apr 2024 | 13.69 | 3.64 | 36.22% | 10.41 | 14.93 | 0 |
| 24 Apr 2024 | 10.05 | -1.08 | -9.70% | 10.05 | 12.61 | 0 |
| 23 Apr 2024 | 11.13 | -0.37 | -3.22% | 7.78 | 13.57 | 0 |
| 22 Apr 2024 | 11.50 | 1.34 | 13.19% | 10.31 | 12.74 | 0 |
| 19 Apr 2024 | 10.16 | 0.13 | 1.30% | 8.94 | 10.51 | 0 |
| 18 Apr 2024 | 10.03 | 4.99 | 99.01% | 4.38 | 10.03 | 0 |
| 17 Apr 2024 | 5.04 | -6.31 | -55.59% | 4.75 | 11.59 | 0 |
| 16 Apr 2024 | 11.35 | -2.34 | -17.09% | 10.43 | 11.97 | 0 |
| 15 Apr 2024 | 13.69 | 0.24 | 1.78% | 10.64 | 14.22 | 0 |
| 12 Apr 2024 | 13.45 | -14.11 | -51.20% | 13.45 | 21.39 | 0 |
| 11 Apr 2024 | 27.56 | -1.69 | -5.78% | 27.50 | 30.01 | 0 |
| 10 Apr 2024 | 29.25 | -0.34 | -1.15% | 28.65 | 30.28 | 0 |
| 09 Apr 2024 | 29.59 | 2.14 | 7.80% | 26.90 | 30.22 | 0 |
| 08 Apr 2024 | 27.45 | -1.19 | -4.16% | 25.34 | 27.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
