We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00583 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 0.03% | 1,017.13 | 1,012.13 | 1,022.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,017.13 | 1,017.13 | 1,017.13 | 0 | 08:08:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 1,016.78 | 0.25 | 0.02% | 1,016.63 | 1,016.78 | 0 |
| 14 May 2024 | 1,016.53 | 0.40 | 0.04% | 1,016.34 | 1,016.53 | 0 |
| 13 May 2024 | 1,016.13 | 0.04 | 0.00% | 1,016.06 | 1,016.31 | 0 |
| 10 May 2024 | 1,016.09 | 0.24 | 0.02% | 1,015.97 | 1,016.15 | 0 |
| 09 May 2024 | 1,015.85 | 0.77 | 0.08% | 1,015.36 | 1,015.88 | 0 |
| 08 May 2024 | 1,015.08 | 0.78 | 0.08% | 1,014.87 | 1,015.17 | 0 |
| 07 May 2024 | 1,014.30 | 0.08 | 0.01% | 1,013.99 | 1,014.64 | 0 |
| 06 May 2024 | 1,014.22 | 0.44 | 0.04% | 1,013.94 | 1,014.22 | 0 |
| 03 May 2024 | 1,013.78 | 0.19 | 0.02% | 1,013.32 | 1,013.89 | 0 |
| 02 May 2024 | 1,013.59 | 0.38 | 0.04% | 1,013.59 | 1,013.94 | 0 |
| 30 Apr 2024 | 1,013.21 | 1.02 | 0.10% | 1,012.70 | 1,013.33 | 0 |
| 29 Apr 2024 | 1,012.19 | 0.36 | 0.04% | 1,011.96 | 1,012.48 | 0 |
| 26 Apr 2024 | 1,011.83 | 0.02 | 0.00% | 1,011.73 | 1,012.67 | 0 |
| 25 Apr 2024 | 1,011.81 | 0.09 | 0.01% | 1,011.52 | 1,012.15 | 0 |
| 24 Apr 2024 | 1,011.72 | -0.70 | -0.07% | 1,011.72 | 1,012.64 | 0 |
| 23 Apr 2024 | 1,012.42 | 1.36 | 0.13% | 1,011.29 | 1,012.42 | 0 |
| 22 Apr 2024 | 1,011.06 | -0.21 | -0.02% | 1,010.94 | 1,011.75 | 0 |
| 19 Apr 2024 | 1,011.27 | 0.43 | 0.04% | 1,010.36 | 1,011.27 | 0 |
| 18 Apr 2024 | 1,010.84 | 0.95 | 0.09% | 1,010.21 | 1,010.84 | 0 |
| 17 Apr 2024 | 1,009.89 | 0.75 | 0.07% | 1,009.86 | 1,010.48 | 0 |
| 16 Apr 2024 | 1,009.14 | -1.07 | -0.11% | 1,008.34 | 1,009.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
