We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00582 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.03% | 1,057.69 | 1,052.69 | 1,062.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,057.91 | 1,057.25 | 1,057.66 | 0 | 16:24:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,057.69 | 0.30 | 0.03% | 1,057.25 | 1,057.91 | 0 |
| 02 May 2024 | 1,057.39 | 1.12 | 0.11% | 1,056.89 | 1,057.51 | 0 |
| 30 Apr 2024 | 1,056.27 | 0.42 | 0.04% | 1,055.98 | 1,056.70 | 0 |
| 29 Apr 2024 | 1,055.85 | 1.66 | 0.16% | 1,055.81 | 1,056.3699 | 0 |
| 26 Apr 2024 | 1,054.19 | 2.04 | 0.19% | 1,053.38 | 1,054.19 | 0 |
| 25 Apr 2024 | 1,052.15 | -0.01 | 0.00% | 1,051.10 | 1,052.92 | 0 |
| 24 Apr 2024 | 1,052.16 | -1.11 | -0.11% | 1,051.63 | 1,053.45 | 0 |
| 23 Apr 2024 | 1,053.27 | 1.02 | 0.10% | 1,052.55 | 1,053.32 | 0 |
| 22 Apr 2024 | 1,052.25 | 3.02 | 0.29% | 1,049.03 | 1,052.38 | 0 |
| 19 Apr 2024 | 1,049.23 | 2.69 | 0.26% | 1,047.15 | 1,049.52 | 0 |
| 18 Apr 2024 | 1,046.54 | 4.29 | 0.41% | 1,045.14 | 1,047.16 | 0 |
| 17 Apr 2024 | 1,042.25 | -0.49 | -0.05% | 1,041.64 | 1,044.96 | 0 |
| 16 Apr 2024 | 1,042.74 | -2.23 | -0.21% | 1,042.01 | 1,045.99 | 0 |
| 15 Apr 2024 | 1,044.97 | -0.87 | -0.08% | 1,044.8699 | 1,048.00 | 0 |
| 12 Apr 2024 | 1,045.84 | -14.32 | -1.35% | 1,045.18 | 1,047.89 | 0 |
| 11 Apr 2024 | 1,060.16 | 1.14 | 0.11% | 1,059.33 | 1,063.55 | 0 |
| 10 Apr 2024 | 1,059.02 | -4.69 | -0.44% | 1,058.39 | 1,065.52 | 0 |
| 09 Apr 2024 | 1,063.71 | -2.41 | -0.23% | 1,063.40 | 1,067.49 | 0 |
| 08 Apr 2024 | 1,066.1199 | -1.38 | -0.13% | 1,065.99 | 1,068.31 | 0 |
| 05 Apr 2024 | 1,067.50 | -3.89 | -0.36% | 1,067.50 | 1,070.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
