We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00578 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.13 | 2.08% | 55.42 | 55.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.49 | 54.16 | 54.41 | 0 | 12:19:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 54.29 | -2.53 | -4.45% | 54.07 | 57.66 | 0 |
| 02 May 2024 | 56.82 | -0.96 | -1.66% | 55.47 | 59.35 | 0 |
| 30 Apr 2024 | 57.78 | -3.21 | -5.26% | 57.78 | 61.89 | 0 |
| 29 Apr 2024 | 60.99 | -1.22 | -1.96% | 59.44 | 63.05 | 0 |
| 26 Apr 2024 | 62.21 | -3.48 | -5.30% | 61.07 | 69.75 | 0 |
| 25 Apr 2024 | 65.69 | 4.47 | 7.30% | 62.03 | 66.88 | 0 |
| 24 Apr 2024 | 61.22 | -1.74 | -2.76% | 60.64 | 64.17 | 0 |
| 23 Apr 2024 | 62.96 | -0.18 | -0.29% | 62.96 | 66.46 | 0 |
| 22 Apr 2024 | 63.14 | 1.04 | 1.67% | 62.78 | 65.26 | 0 |
| 19 Apr 2024 | 62.10 | 1.41 | 2.32% | 58.98 | 62.23 | 0 |
| 18 Apr 2024 | 60.69 | 5.40 | 9.77% | 55.08 | 60.72 | 0 |
| 17 Apr 2024 | 55.29 | -1.28 | -2.26% | 54.56 | 56.17 | 0 |
| 16 Apr 2024 | 56.57 | -1.60 | -2.75% | 56.40 | 58.09 | 0 |
| 15 Apr 2024 | 58.17 | -2.49 | -4.10% | 56.15 | 59.81 | 0 |
| 12 Apr 2024 | 60.66 | 1.21 | 2.04% | 60.57 | 63.63 | 0 |
| 11 Apr 2024 | 59.45 | -1.40 | -2.30% | 59.22 | 62.77 | 0 |
| 10 Apr 2024 | 60.85 | -0.08 | -0.13% | 59.71 | 62.25 | 0 |
| 09 Apr 2024 | 60.93 | 3.04 | 5.25% | 56.94 | 61.63 | 0 |
| 08 Apr 2024 | 57.89 | -0.74 | -1.26% | 55.46 | 58.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
