ADVFN

Data Download:

Name	Symbol	Market	Type
Leonteq Securities AG	BIT:Q00575	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.45	1.64%	27.91	28.44

High Price	Low Price	Open Price	Traded	Last Trade
28.17	24.38	27.07	0	16:28:32

Leonteq Securities (Q00575) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	27.46	-4.13	-13.07%	27.07	29.96	0
07 May 2024	31.59	4.77	17.79%	28.29	31.59	0
06 May 2024	26.82	2.45	10.05%	25.55	29.28	0
03 May 2024	24.37	4.06	19.99%	21.23	24.71	0
02 May 2024	20.31	1.57	8.38%	18.47	20.31	0
30 Apr 2024	18.74	-0.72	-3.70%	18.36	19.78	0
29 Apr 2024	19.46	0.57	3.02%	18.12	19.53	0
26 Apr 2024	18.89	1.93	11.38%	17.40	19.51	0
25 Apr 2024	16.96	0.74	4.56%	16.25	19.00	0
24 Apr 2024	16.22	-2.00	-10.98%	16.14	20.23	0
23 Apr 2024	18.22	2.71	17.47%	14.84	18.76	0
22 Apr 2024	15.51	0.27	1.77%	14.87	17.21	0
19 Apr 2024	15.24	-0.22	-1.42%	14.56	15.97	0
18 Apr 2024	15.46	3.04	24.48%	11.72	15.69	3
17 Apr 2024	12.42	-8.18	-39.71%	12.07	19.83	0
16 Apr 2024	20.60	-6.01	-22.59%	19.99	24.40	0
15 Apr 2024	26.61	-3.85	-12.64%	26.06	27.42	0
12 Apr 2024	30.46	-18.99	-38.40%	30.26	35.44	0
11 Apr 2024	49.45	-2.99	-5.70%	49.27	53.04	0
10 Apr 2024	52.44	-1.93	-3.55%	51.81	57.03	0
09 Apr 2024	54.37	1.32	2.49%	52.25	55.95	0