We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00573 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -0.14% | 1,010.59 | 1,009.18 | 1,012.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,014.61 | 1,010.59 | 1,013.85 | 0 | 16:14:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,010.59 | -1.40 | -0.14% | 1,010.59 | 1,014.61 | 0 |
| 02 May 2024 | 1,011.99 | 0.86 | 0.09% | 1,011.99 | 1,012.71 | 0 |
| 30 Apr 2024 | 1,011.13 | -1.66 | -0.16% | 1,011.06 | 1,013.45 | 0 |
| 29 Apr 2024 | 1,012.79 | -1.85 | -0.18% | 1,007.90 | 1,017.04 | 5 |
| 26 Apr 2024 | 1,014.64 | -0.20 | -0.02% | 1,014.42 | 1,015.93 | 0 |
| 25 Apr 2024 | 1,014.84 | 1.59 | 0.16% | 1,013.63 | 1,015.99 | 0 |
| 24 Apr 2024 | 1,013.25 | 1.21 | 0.12% | 1,009.35 | 1,014.20 | 13 |
| 23 Apr 2024 | 1,012.04 | 0.06 | 0.01% | 1,011.78 | 1,015.88 | 0 |
| 22 Apr 2024 | 1,011.98 | 1.59 | 0.16% | 1,011.65 | 1,014.66 | 0 |
| 19 Apr 2024 | 1,010.39 | 3.40 | 0.34% | 1,006.32 | 1,011.15 | 5 |
| 18 Apr 2024 | 1,006.99 | 2.79 | 0.28% | 1,006.15 | 1,007.57 | 0 |
| 17 Apr 2024 | 1,004.20 | 5.07 | 0.51% | 1,001.13 | 1,006.33 | 0 |
| 16 Apr 2024 | 999.13 | -8.13 | -0.81% | 997.86 | 1,001.33 | 0 |
| 15 Apr 2024 | 1,007.26 | 3.69 | 0.37% | 1,006.22 | 1,008.89 | 0 |
| 12 Apr 2024 | 1,003.57 | -0.46 | -0.05% | 1,003.36 | 1,007.68 | 0 |
| 11 Apr 2024 | 1,004.03 | -5.10 | -0.51% | 1,001.82 | 1,010.57 | 0 |
| 10 Apr 2024 | 1,009.13 | 1.16 | 0.12% | 1,007.52 | 1,010.47 | 0 |
| 09 Apr 2024 | 1,007.97 | -0.66 | -0.07% | 1,007.97 | 1,009.83 | 0 |
| 08 Apr 2024 | 1,008.63 | -1.84 | -0.18% | 1,008.63 | 1,012.22 | 0 |
| 05 Apr 2024 | 1,010.47 | -3.06 | -0.30% | 1,008.53 | 1,010.86 | 0 |
| 04 Apr 2024 | 1,013.53 | 0.24 | 0.02% | 1,013.53 | 1,015.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
