We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00570 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,014.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1,014.34 | 21.14 | 2.13% | 1,014.34 | 1,014.34 | 0 |
| 06 May 2024 | 993.20 | 116.67 | 13.31% | 957.14 | 996.62 | 5 |
| 03 May 2024 | 876.53 | 70.97 | 8.81% | 834.84 | 926.09 | 0 |
| 02 May 2024 | 805.56 | 211.73 | 35.65% | 756.53 | 841.52 | 2 |
| 30 Apr 2024 | 593.83 | -29.58 | -4.74% | 580.62 | 601.87 | 0 |
| 29 Apr 2024 | 623.41 | 3.15 | 0.51% | 618.44 | 639.78 | 2 |
| 26 Apr 2024 | 620.26 | 33.20 | 5.66% | 615.03 | 648.91 | 0 |
| 25 Apr 2024 | 587.06 | -14.27 | -2.37% | 557.75 | 587.85 | 0 |
| 24 Apr 2024 | 601.33 | 0.63 | 0.10% | 588.67 | 613.66 | 0 |
| 23 Apr 2024 | 600.70 | 17.82 | 3.06% | 585.60 | 605.33 | 0 |
| 22 Apr 2024 | 582.88 | -13.65 | -2.29% | 581.68 | 596.56 | 0 |
| 19 Apr 2024 | 596.53 | -10.50 | -1.73% | 596.53 | 604.49 | 0 |
| 18 Apr 2024 | 607.03 | 0.46 | 0.08% | 596.37 | 609.85 | 0 |
| 17 Apr 2024 | 606.57 | 13.17 | 2.22% | 593.36 | 608.23 | 0 |
| 16 Apr 2024 | 593.40 | -14.28 | -2.35% | 579.32 | 593.67 | 0 |
| 15 Apr 2024 | 607.68 | -14.81 | -2.38% | 606.66 | 627.63 | 0 |
| 12 Apr 2024 | 622.49 | -5.96 | -0.95% | 619.51 | 638.00 | 0 |
| 11 Apr 2024 | 628.45 | 2.54 | 0.41% | 618.12 | 633.44 | 0 |
| 10 Apr 2024 | 625.91 | -16.24 | -2.53% | 623.49 | 662.88 | 0 |
| 09 Apr 2024 | 642.15 | -4.41 | -0.68% | 629.51 | 643.75 | 0 |
| 08 Apr 2024 | 646.56 | -3.13 | -0.48% | 639.10 | 652.28 | 0 |
| 05 Apr 2024 | 649.69 | -49.34 | -7.06% | 645.94 | 681.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
