We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00569 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.94 | 2.10% | 288.63 | 288.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 291.19 | 283.47 | 284.46 | 0 | 16:28:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 288.63 | 5.94 | 2.10% | 283.47 | 291.19 | 0 |
| 03 May 2024 | 282.69 | -2.78 | -0.97% | 282.58 | 289.84 | 0 |
| 02 May 2024 | 285.47 | 1.30 | 0.46% | 280.95 | 289.91 | 0 |
| 30 Apr 2024 | 284.17 | -9.89 | -3.36% | 283.81 | 293.60 | 0 |
| 29 Apr 2024 | 294.06 | 2.95 | 1.01% | 288.64 | 294.06 | 0 |
| 26 Apr 2024 | 291.11 | 4.55 | 1.59% | 290.35 | 295.62 | 0 |
| 25 Apr 2024 | 286.56 | -2.17 | -0.75% | 284.44 | 296.90 | 0 |
| 24 Apr 2024 | 288.73 | -9.11 | -3.06% | 287.89 | 299.08 | 0 |
| 23 Apr 2024 | 297.84 | 2.77 | 0.94% | 295.07 | 301.43 | 0 |
| 22 Apr 2024 | 295.07 | 7.92 | 2.76% | 295.07 | 303.04 | 0 |
| 19 Apr 2024 | 287.15 | -3.03 | -1.04% | 278.81 | 287.15 | 0 |
| 18 Apr 2024 | 290.18 | 12.20 | 4.39% | 282.39 | 290.47 | 0 |
| 17 Apr 2024 | 277.98 | -5.18 | -1.83% | 277.45 | 288.15 | 0 |
| 16 Apr 2024 | 283.16 | -22.32 | -7.31% | 280.90 | 294.52 | 0 |
| 15 Apr 2024 | 305.48 | -9.57 | -3.04% | 304.72 | 322.83 | 0 |
| 12 Apr 2024 | 315.05 | -16.32 | -4.93% | 311.39 | 340.29 | 0 |
| 11 Apr 2024 | 331.37 | -21.92 | -6.20% | 321.79 | 352.07 | 0 |
| 10 Apr 2024 | 353.29 | 2.85 | 0.81% | 347.20 | 360.66 | 0 |
| 09 Apr 2024 | 350.44 | 0.51 | 0.15% | 349.68 | 359.46 | 0 |
| 08 Apr 2024 | 349.93 | 15.64 | 4.68% | 337.45 | 350.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
