Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00569 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.99 | -0.37% | 268.93 | 269.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 270.69 | 267.32 | 270.69 | 0 | 16:27:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 268.93 | -0.99 | -0.37% | 267.32 | 270.69 | 0 |
| 28 Nov 2024 | 269.92 | 3.63 | 1.36% | 267.00 | 270.86 | 0 |
| 27 Nov 2024 | 266.29 | -2.61 | -0.97% | 264.04 | 268.23 | 0 |
| 26 Nov 2024 | 268.90 | -10.03 | -3.60% | 268.47 | 274.78 | 0 |
| 25 Nov 2024 | 278.93 | 10.88 | 4.06% | 269.83 | 278.93 | 0 |
| 22 Nov 2024 | 268.05 | -0.24 | -0.09% | 264.47 | 270.28 | 0 |
| 21 Nov 2024 | 268.29 | 1.58 | 0.59% | 259.38 | 269.49 | 0 |
| 20 Nov 2024 | 266.71 | -5.58 | -2.05% | 266.36 | 274.63 | 0 |
| 19 Nov 2024 | 272.29 | -5.99 | -2.15% | 267.70 | 280.22 | 0 |
| 18 Nov 2024 | 278.28 | -2.76 | -0.98% | 276.04 | 281.74 | 0 |
| 15 Nov 2024 | 281.04 | 0.93 | 0.33% | 277.57 | 285.08 | 0 |
| 14 Nov 2024 | 280.11 | 6.01 | 2.19% | 270.93 | 280.72 | 0 |
| 13 Nov 2024 | 274.10 | -2.68 | -0.97% | 273.58 | 280.10 | 0 |
| 12 Nov 2024 | 276.78 | -18.63 | -6.31% | 276.78 | 287.98 | 0 |
| 11 Nov 2024 | 295.41 | 1.78 | 0.61% | 293.69 | 298.18 | 0 |
| 08 Nov 2024 | 293.63 | -5.99 | -2.00% | 288.85 | 298.56 | 0 |
| 07 Nov 2024 | 299.62 | -7.07 | -2.31% | 293.76 | 299.62 | 0 |
| 06 Nov 2024 | 306.69 | 0.37 | 0.12% | 303.45 | 323.50 | 0 |
| 05 Nov 2024 | 306.32 | -2.77 | -0.90% | 302.49 | 309.51 | 0 |
| 04 Nov 2024 | 309.09 | 3.20 | 1.05% | 304.99 | 310.32 | 0 |
| 01 Nov 2024 | 305.89 | -1.88 | -0.61% | 298.57 | 306.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
