We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00567 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.01% | 1,024.11 | 1,019.11 | 1,029.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,024.11 | 1,024.11 | 1,024.11 | 0 | 08:07:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,024.1099 | 0.12 | 0.01% | 1,024.1099 | 1,024.1099 | 0 |
| 02 May 2024 | 1,023.99 | 0.68 | 0.07% | 1,023.88 | 1,023.99 | 0 |
| 30 Apr 2024 | 1,023.31 | -0.19 | -0.02% | 1,023.29 | 1,023.63 | 0 |
| 29 Apr 2024 | 1,023.50 | -0.20 | -0.02% | 1,023.18 | 1,024.20 | 0 |
| 26 Apr 2024 | 1,023.70 | 3.76 | 0.37% | 1,023.10 | 1,023.70 | 0 |
| 25 Apr 2024 | 1,019.94 | 3.64 | 0.36% | 1,016.49 | 1,021.29 | 0 |
| 24 Apr 2024 | 1,016.30 | 1.77 | 0.17% | 1,013.20 | 1,016.30 | 0 |
| 23 Apr 2024 | 1,014.53 | 4.92 | 0.49% | 1,008.56 | 1,017.30 | 0 |
| 22 Apr 2024 | 1,009.61 | -10.62 | -1.04% | 1,009.61 | 1,021.55 | 0 |
| 19 Apr 2024 | 1,020.23 | 0.37 | 0.04% | 1,017.09 | 1,020.23 | 0 |
| 18 Apr 2024 | 1,019.86 | -0.52 | -0.05% | 1,018.81 | 1,020.88 | 0 |
| 17 Apr 2024 | 1,020.38 | 4.73 | 0.47% | 1,015.53 | 1,020.87 | 0 |
| 16 Apr 2024 | 1,015.65 | -2.62 | -0.26% | 1,014.52 | 1,019.22 | 0 |
| 15 Apr 2024 | 1,018.27 | -2.17 | -0.21% | 1,018.27 | 1,021.33 | 0 |
| 12 Apr 2024 | 1,020.44 | 4.90 | 0.48% | 1,019.15 | 1,021.03 | 0 |
| 11 Apr 2024 | 1,015.54 | 2.05 | 0.20% | 1,014.45 | 1,016.10 | 0 |
| 10 Apr 2024 | 1,013.49 | 1.85 | 0.18% | 1,010.30 | 1,016.92 | 35 |
| 09 Apr 2024 | 1,011.64 | -3.18 | -0.31% | 1,011.64 | 1,016.19 | 0 |
| 08 Apr 2024 | 1,014.82 | -9.40 | -0.92% | 1,014.22 | 1,022.02 | 0 |
| 05 Apr 2024 | 1,024.22 | 1.67 | 0.16% | 1,019.98 | 1,024.22 | 0 |
| 04 Apr 2024 | 1,022.55 | 4.18 | 0.41% | 1,019.11 | 1,022.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
