We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00564 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 753.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 753.31 | 0.00 | 0.00% | 753.31 | 753.31 | 0 |
| 02 May 2024 | 753.31 | 0.00 | 0.00% | 753.31 | 753.31 | 0 |
| 30 Apr 2024 | 753.31 | 0.00 | 0.00% | 753.31 | 753.31 | 0 |
| 29 Apr 2024 | 753.31 | 0.00 | 0.00% | 753.31 | 753.31 | 0 |
| 26 Apr 2024 | 753.31 | 20.56 | 2.81% | 728.80 | 767.70 | 0 |
| 25 Apr 2024 | 732.75 | -29.94 | -3.93% | 711.28 | 747.33 | 0 |
| 24 Apr 2024 | 762.69 | -18.18 | -2.33% | 758.63 | 797.98 | 0 |
| 23 Apr 2024 | 780.87 | 59.73 | 8.28% | 741.17 | 790.21 | 0 |
| 22 Apr 2024 | 721.14 | -5.39 | -0.74% | 699.24 | 751.46 | 0 |
| 19 Apr 2024 | 726.53 | -29.54 | -3.91% | 714.71 | 752.79 | 0 |
| 18 Apr 2024 | 756.07 | 47.49 | 6.70% | 706.31 | 756.78 | 0 |
| 17 Apr 2024 | 708.58 | 11.52 | 1.65% | 703.89 | 741.15 | 0 |
| 16 Apr 2024 | 697.06 | -99.83 | -12.53% | 693.86 | 748.52 | 0 |
| 15 Apr 2024 | 796.89 | -60.22 | -7.03% | 792.32 | 830.29 | 0 |
| 12 Apr 2024 | 857.11 | 20.04 | 2.39% | 846.26 | 878.23 | 0 |
| 11 Apr 2024 | 837.07 | 14.63 | 1.78% | 823.77 | 849.81 | 0 |
| 10 Apr 2024 | 822.44 | 5.75 | 0.70% | 812.05 | 827.45 | 0 |
| 09 Apr 2024 | 816.69 | -40.68 | -4.74% | 807.08 | 860.35 | 0 |
| 08 Apr 2024 | 857.37 | 31.48 | 3.81% | 807.58 | 871.14 | 0 |
| 05 Apr 2024 | 825.89 | -31.62 | -3.69% | 810.57 | 848.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
