We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00561 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.61 | 0.44% | 816.12 | 810.57 | 823.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 819.98 | 813.66 | 818.47 | 0 | 09:11:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 812.51 | 6.76 | 0.84% | 808.90 | 813.78 | 0 |
| 03 May 2024 | 805.75 | -0.50 | -0.06% | 801.66 | 812.29 | 0 |
| 02 May 2024 | 806.25 | 9.39 | 1.18% | 799.50 | 809.85 | 0 |
| 30 Apr 2024 | 796.86 | 1.26 | 0.16% | 795.13 | 805.00 | 1 |
| 29 Apr 2024 | 795.60 | 13.29 | 1.70% | 792.97 | 798.82 | 0 |
| 26 Apr 2024 | 782.31 | 11.46 | 1.49% | 773.89 | 785.51 | 0 |
| 25 Apr 2024 | 770.85 | -8.22 | -1.06% | 760.70 | 779.90 | 0 |
| 24 Apr 2024 | 779.07 | -3.59 | -0.46% | 773.88 | 784.54 | 0 |
| 23 Apr 2024 | 782.66 | 13.55 | 1.76% | 770.27 | 783.48 | 0 |
| 22 Apr 2024 | 769.11 | 12.96 | 1.71% | 747.11 | 769.59 | 0 |
| 19 Apr 2024 | 756.15 | 12.66 | 1.70% | 736.54 | 757.15 | 0 |
| 18 Apr 2024 | 743.49 | 19.17 | 2.65% | 737.25 | 743.98 | 0 |
| 17 Apr 2024 | 724.32 | -2.39 | -0.33% | 720.16 | 735.24 | 0 |
| 16 Apr 2024 | 726.71 | -12.24 | -1.66% | 723.39 | 741.39 | 0 |
| 15 Apr 2024 | 738.95 | -2.43 | -0.33% | 738.95 | 747.28 | 0 |
| 12 Apr 2024 | 741.38 | 28.29 | 3.97% | 731.88 | 750.58 | 1 |
| 11 Apr 2024 | 713.09 | -1.71 | -0.24% | 710.29 | 726.02 | 0 |
| 10 Apr 2024 | 714.80 | -21.39 | -2.91% | 708.55 | 739.94 | 0 |
| 09 Apr 2024 | 736.19 | -16.79 | -2.23% | 734.82 | 754.99 | 0 |
| 08 Apr 2024 | 752.98 | -2.44 | -0.32% | 751.32 | 760.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
