Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Leonteq Securities AG (Q00541)
Leonteq Securities AG (Q00541) Historical

Q00541 Leonteq Securities AG

357.54

12.09 (3.50%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Leonteq Securities AG	BIT:Q00541	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	12.09	3.50%	357.54	357.44

High Price	Low Price	Open Price	Traded	Last Trade
360.10	346.66	346.66	0	16:29:17

Leonteq Securities (Q00541) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	357.54	12.09	3.50%	346.66	360.10	0
16 Jan 2025	345.45	-1.73	-0.50%	344.12	350.31	0
15 Jan 2025	347.18	3.04	0.88%	343.78	349.62	0
14 Jan 2025	344.14	4.43	1.30%	342.68	346.82	0
13 Jan 2025	339.71	-1.88	-0.55%	335.88	340.94	0
10 Jan 2025	341.59	-12.34	-3.49%	341.31	352.30	0
09 Jan 2025	353.93	1.32	0.37%	351.32	353.93	10
08 Jan 2025	352.61	-8.00	-2.22%	348.21	358.90	0
07 Jan 2025	360.61	-5.77	-1.57%	355.25	364.35	0
06 Jan 2025	366.38	3.57	0.98%	358.48	376.35	0
03 Jan 2025	362.81	1.58	0.44%	360.02	362.81	0
02 Jan 2025	361.23	4.83	1.36%	355.05	364.22	0
30 Dec 2024	356.40	-5.58	-1.54%	354.31	360.94	0
27 Dec 2024	361.98	2.40	0.67%	358.62	367.15	0
23 Dec 2024	359.58	8.31	2.37%	352.16	359.58	0
20 Dec 2024	351.27	-11.67	-3.22%	346.26	358.82	0
19 Dec 2024	362.94	-11.49	-3.07%	362.56	368.42	0
18 Dec 2024	374.43	-2.39	-0.63%	371.10	378.55	0

Download more Leonteq Securities AG Historical Data

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions