We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00541 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.83 | -0.75% | 373.99 | 374.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 378.55 | 371.10 | 378.43 | 0 | 15:35:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 376.82 | 5.85 | 1.58% | 368.22 | 379.33 | 0 |
| 16 Dec 2024 | 370.97 | -8.08 | -2.13% | 369.87 | 381.22 | 0 |
| 13 Dec 2024 | 379.05 | -12.81 | -3.27% | 378.83 | 392.87 | 0 |
| 12 Dec 2024 | 391.86 | 4.22 | 1.09% | 387.84 | 401.73 | 0 |
| 11 Dec 2024 | 387.64 | -8.45 | -2.13% | 384.98 | 396.64 | 0 |
| 10 Dec 2024 | 396.09 | -20.45 | -4.91% | 388.64 | 414.70 | 0 |
| 09 Dec 2024 | 416.54 | 44.46 | 11.95% | 371.74 | 421.03 | 0 |
| 06 Dec 2024 | 372.08 | 10.70 | 2.96% | 361.93 | 375.09 | 0 |
| 05 Dec 2024 | 361.38 | -2.30 | -0.63% | 361.38 | 365.55 | 0 |
| 04 Dec 2024 | 363.68 | -10.51 | -2.81% | 363.03 | 373.76 | 0 |
| 03 Dec 2024 | 374.19 | 3.65 | 0.99% | 371.08 | 376.31 | 0 |
| 02 Dec 2024 | 370.54 | -5.98 | -1.59% | 369.23 | 377.81 | 0 |
| 29 Nov 2024 | 376.52 | 0.98 | 0.26% | 372.48 | 378.34 | 0 |
| 28 Nov 2024 | 375.54 | -0.18 | -0.05% | 375.54 | 377.62 | 0 |
| 27 Nov 2024 | 375.72 | 9.46 | 2.58% | 365.68 | 378.59 | 0 |
| 26 Nov 2024 | 366.26 | 1.72 | 0.47% | 363.42 | 373.34 | 0 |
| 25 Nov 2024 | 364.54 | 8.65 | 2.43% | 359.59 | 367.29 | 0 |
| 22 Nov 2024 | 355.89 | -14.58 | -3.94% | 353.87 | 371.53 | 0 |
| 21 Nov 2024 | 370.47 | -8.85 | -2.33% | 369.93 | 379.32 | 0 |
| 20 Nov 2024 | 379.32 | -0.02 | -0.01% | 375.10 | 380.36 | 0 |
| 19 Nov 2024 | 379.34 | -7.67 | -1.98% | 377.39 | 392.38 | 0 |
| 18 Nov 2024 | 387.01 | 2.00 | 0.52% | 384.43 | 391.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
