We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities Ag | BIT:Q00504 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.91 | 0.45% | 644.58 | 634.91 | 654.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 644.58 | 644.58 | 644.58 | 0 | 08:08:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 641.67 | 0.72 | 0.11% | 641.65 | 641.67 | 0 |
| 09 May 2024 | 640.95 | -2.10 | -0.33% | 640.95 | 640.95 | 0 |
| 08 May 2024 | 643.05 | 1.72 | 0.27% | 643.05 | 643.05 | 0 |
| 07 May 2024 | 641.33 | 2.81 | 0.44% | 641.33 | 641.33 | 0 |
| 06 May 2024 | 638.52 | 9.77 | 1.55% | 638.52 | 638.52 | 0 |
| 03 May 2024 | 628.75 | 1.38 | 0.22% | 628.75 | 628.77 | 0 |
| 02 May 2024 | 627.37 | 0.57 | 0.09% | 627.37 | 627.37 | 0 |
| 30 Apr 2024 | 626.80 | 1.70 | 0.27% | 617.38 | 626.80 | 5 |
| 29 Apr 2024 | 625.10 | 6.54 | 1.06% | 625.10 | 625.12 | 0 |
| 26 Apr 2024 | 618.56 | -5.63 | -0.90% | 618.56 | 618.56 | 0 |
| 25 Apr 2024 | 624.19 | 7.53 | 1.22% | 624.17 | 624.19 | 0 |
| 24 Apr 2024 | 616.66 | 4.48 | 0.73% | 616.66 | 616.66 | 0 |
| 23 Apr 2024 | 612.18 | 2.77 | 0.45% | 612.18 | 612.18 | 0 |
| 22 Apr 2024 | 609.41 | -4.58 | -0.75% | 609.41 | 609.41 | 0 |
| 19 Apr 2024 | 613.99 | 1.85 | 0.30% | 613.97 | 613.99 | 0 |
| 18 Apr 2024 | 612.14 | -1.22 | -0.20% | 612.13 | 612.14 | 0 |
| 17 Apr 2024 | 613.36 | -11.64 | -1.86% | 613.36 | 613.36 | 0 |
| 16 Apr 2024 | 625.00 | -4.14 | -0.66% | 624.98 | 625.00 | 0 |
| 15 Apr 2024 | 629.14 | -6.39 | -1.01% | 629.13 | 629.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
