We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities Ag | BIT:Q00504 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.54 | 0.73% | 630.22 | 620.77 | 639.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 630.22 | 630.22 | 630.22 | 0 | 08:06:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 625.68 | 1.42 | 0.23% | 625.68 | 625.68 | 0 |
| 17 Jan 2025 | 624.26 | 4.14 | 0.67% | 624.26 | 624.26 | 0 |
| 16 Jan 2025 | 620.12 | 6.40 | 1.04% | 620.12 | 620.12 | 0 |
| 15 Jan 2025 | 613.72 | 2.47 | 0.40% | 613.72 | 613.72 | 0 |
| 14 Jan 2025 | 611.25 | -8.23 | -1.33% | 611.25 | 611.25 | 0 |
| 13 Jan 2025 | 619.48 | -5.66 | -0.91% | 619.48 | 619.48 | 0 |
| 10 Jan 2025 | 625.14 | 0.81 | 0.13% | 625.14 | 625.14 | 0 |
| 09 Jan 2025 | 624.33 | -6.12 | -0.97% | 624.33 | 624.33 | 0 |
| 08 Jan 2025 | 630.45 | -2.32 | -0.37% | 630.45 | 630.45 | 0 |
| 07 Jan 2025 | 632.77 | 6.93 | 1.11% | 632.77 | 632.78 | 0 |
| 06 Jan 2025 | 625.84 | 0.29 | 0.05% | 625.84 | 625.84 | 0 |
| 03 Jan 2025 | 625.55 | -1.44 | -0.23% | 625.55 | 625.55 | 0 |
| 02 Jan 2025 | 626.99 | -1.79 | -0.28% | 626.99 | 626.99 | 0 |
| 30 Dec 2024 | 628.78 | 6.65 | 1.07% | 628.78 | 628.78 | 0 |
| 27 Dec 2024 | 622.13 | 1.80 | 0.29% | 622.13 | 622.13 | 0 |
| 23 Dec 2024 | 620.33 | -4.73 | -0.76% | 620.33 | 620.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
