We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities Ag | BIT:Q00499 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -0.04% | 959.91 | 954.85 | 964.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 960.07 | 959.79 | 959.91 | 0 | 16:27:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 959.91 | -0.34 | -0.04% | 959.79 | 960.07 | 0 |
| 30 Apr 2024 | 960.25 | 4.63 | 0.48% | 959.38 | 960.25 | 0 |
| 29 Apr 2024 | 955.62 | 4.23 | 0.44% | 955.59 | 955.90 | 0 |
| 26 Apr 2024 | 951.39 | -5.50 | -0.57% | 951.28 | 951.65 | 0 |
| 25 Apr 2024 | 956.89 | -3.20 | -0.33% | 956.14 | 956.95 | 0 |
| 24 Apr 2024 | 960.09 | 5.71 | 0.60% | 958.21 | 960.09 | 0 |
| 23 Apr 2024 | 954.38 | 3.60 | 0.38% | 954.17 | 954.63 | 0 |
| 22 Apr 2024 | 950.78 | 0.42 | 0.04% | 950.78 | 951.27 | 0 |
| 19 Apr 2024 | 950.36 | -3.65 | -0.38% | 950.01 | 950.62 | 0 |
| 18 Apr 2024 | 954.01 | 7.57 | 0.80% | 953.54 | 954.07 | 0 |
| 17 Apr 2024 | 946.44 | -6.37 | -0.67% | 946.44 | 946.77 | 0 |
| 16 Apr 2024 | 952.81 | -8.47 | -0.88% | 952.15 | 952.83 | 0 |
| 15 Apr 2024 | 961.28 | 0.14 | 0.01% | 960.77 | 961.55 | 0 |
| 12 Apr 2024 | 961.14 | -2.86 | -0.30% | 961.07 | 962.02 | 0 |
| 11 Apr 2024 | 964.00 | -18.37 | -1.87% | 963.70 | 964.35 | 0 |
| 10 Apr 2024 | 982.37 | 5.15 | 0.53% | 980.91 | 982.39 | 0 |
| 09 Apr 2024 | 977.22 | -2.00 | -0.20% | 977.22 | 977.80 | 0 |
| 08 Apr 2024 | 979.22 | -2.68 | -0.27% | 978.96 | 979.22 | 0 |
| 05 Apr 2024 | 981.90 | 4.30 | 0.44% | 981.01 | 981.90 | 0 |
| 04 Apr 2024 | 977.60 | 0.00 | 0.00% | 977.43 | 977.61 | 0 |
| 03 Apr 2024 | 977.60 | 0.32 | 0.03% | 977.06 | 977.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
