ADVFN

Data Download:

Name	Symbol	Market	Type
Leonteq Securities AG	BIT:Q00455	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-3.29	-3.40%	93.36	93.36

High Price	Low Price	Open Price	Traded	Last Trade
97.20	92.61	97.10	0	16:23:28

Leonteq Securities (Q00455) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	93.36	-3.29	-3.40%	92.61	97.20	0
12 Dec 2024	96.65	-1.06	-1.08%	94.47	101.19	0
11 Dec 2024	97.71	-5.45	-5.28%	96.11	102.72	0
10 Dec 2024	103.16	-11.93	-10.37%	102.58	114.84	0
09 Dec 2024	115.09	16.55	16.80%	97.79	118.34	0
06 Dec 2024	98.54	-2.27	-2.25%	96.12	100.04	0
05 Dec 2024	100.81	4.41	4.57%	97.04	101.98	0
04 Dec 2024	96.40	-4.58	-4.54%	96.40	101.43	0
03 Dec 2024	100.98	8.67	9.39%	91.72	101.51	0
02 Dec 2024	92.31	-2.40	-2.53%	92.31	97.29	100
29 Nov 2024	94.71	3.66	4.02%	90.82	94.71	0
28 Nov 2024	91.05	1.28	1.43%	90.86	91.23	0
27 Nov 2024	89.77	-1.25	-1.37%	88.68	93.66	0
26 Nov 2024	91.02	-9.67	-9.60%	89.53	99.15	0
25 Nov 2024	100.69	-1.91	-1.86%	98.85	104.83	0
22 Nov 2024	102.60	1.47	1.45%	96.90	103.79	0
21 Nov 2024	101.13	4.07	4.19%	95.11	101.13	0
20 Nov 2024	97.06	-0.35	-0.36%	90.27	103.07	0
19 Nov 2024	97.41	-2.83	-2.82%	94.31	103.22	0
18 Nov 2024	100.24	8.54	9.31%	94.26	101.23	0
15 Nov 2024	91.70	-3.77	-3.95%	90.94	95.58	0