ADVFN

Data Download:

Name	Symbol	Market	Type
Leonteq Securities AG	BIT:Q00455	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.32	0.37%	87.31	87.31

High Price	Low Price	Open Price	Traded	Last Trade
87.36	85.93	87.32	0	16:28:14

Leonteq Securities (Q00455) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	87.31	0.32	0.37%	85.93	87.36	0
20 Jun 2024	86.99	-4.01	-4.41%	86.99	89.62	0
19 Jun 2024	91.00	0.00	0.00%	91.00	91.00	0
18 Jun 2024	91.00	0.90	1.00%	90.03	92.83	0
17 Jun 2024	90.10	1.32	1.49%	86.42	91.29	0
14 Jun 2024	88.78	-3.63	-3.93%	87.94	91.88	0
13 Jun 2024	92.41	-0.53	-0.57%	91.36	94.28	0
12 Jun 2024	92.94	0.88	0.96%	86.34	92.94	0
11 Jun 2024	92.06	-9.46	-9.32%	91.63	102.11	0
10 Jun 2024	101.52	-2.70	-2.59%	99.10	103.96	0
07 Jun 2024	104.22	-0.41	-0.39%	102.17	107.08	0
06 Jun 2024	104.63	-9.14	-8.03%	104.48	118.50	0
05 Jun 2024	113.77	-2.35	-2.02%	113.62	118.93	0
04 Jun 2024	116.12	-3.15	-2.64%	115.82	119.22	0
03 Jun 2024	119.27	0.79	0.67%	119.27	125.51	0
31 May 2024	118.48	6.69	5.98%	114.79	121.02	10
30 May 2024	111.79	6.33	6.00%	104.10	111.79	0
29 May 2024	105.46	-1.65	-1.54%	102.72	106.85	0
28 May 2024	107.11	3.31	3.19%	104.16	109.27	0
27 May 2024	103.80	1.44	1.41%	103.80	104.00	0
24 May 2024	102.36	-0.22	-0.21%	100.96	104.61	0
23 May 2024	102.58	-13.68	-11.77%	100.75	105.32	0