ADVFN

Data Download:

Name	Symbol	Market	Type
Leonteq Securities AG	BIT:Q00451	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.01%	1,001.50	996.62	1,006.62

High Price	Low Price	Open Price	Traded	Last Trade
1,001.50	1,000.32	1,001.15	0	13:01:26

Leonteq Securities (Q00451) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	1,001.36	-23.32	-2.28%	1,000.91	1,003.43	0
17 May 2024	1,024.68	-2.52	-0.25%	1,024.53	1,025.46	0
16 May 2024	1,027.20	3.39	0.33%	1,024.67	1,027.52	0
15 May 2024	1,023.81	1.35	0.13%	1,022.21	1,024.84	0
14 May 2024	1,022.46	-2.33	-0.23%	1,022.37	1,026.27	0
13 May 2024	1,024.79	2.02	0.20%	1,022.71	1,026.88	0
10 May 2024	1,022.77	2.90	0.28%	1,020.94	1,024.13	0
09 May 2024	1,019.87	1.64	0.16%	1,018.13	1,023.72	0
08 May 2024	1,018.23	1.72	0.17%	1,017.33	1,022.61	0
07 May 2024	1,016.51	2.48	0.24%	1,011.11	1,022.53	0
06 May 2024	1,014.03	1.99	0.20%	1,010.61	1,014.22	0
03 May 2024	1,012.04	1.44	0.14%	1,008.98	1,012.53	0
02 May 2024	1,010.60	-0.97	-0.10%	1,010.60	1,015.71	0
30 Apr 2024	1,011.57	4.10	0.41%	1,006.06	1,011.93	10
29 Apr 2024	1,007.47	1.07	0.11%	1,004.66	1,008.72	0
26 Apr 2024	1,006.40	-1.66	-0.16%	1,005.82	1,014.87	0
25 Apr 2024	1,008.06	-2.69	-0.27%	1,005.61	1,011.57	0
24 Apr 2024	1,010.75	-5.49	-0.54%	1,006.11	1,016.93	1
23 Apr 2024	1,016.24	6.69	0.66%	1,011.01	1,016.24	0
22 Apr 2024	1,009.55	1.19	0.12%	1,008.45	1,011.54	0