We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00449 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 675.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 675.49 | 1.87 | 0.28% | 668.13 | 681.17 | 0 |
| 03 May 2024 | 673.62 | -15.14 | -2.20% | 671.87 | 693.32 | 0 |
| 02 May 2024 | 688.76 | 26.79 | 4.05% | 687.92 | 700.43 | 0 |
| 30 Apr 2024 | 661.97 | -1.69 | -0.25% | 660.48 | 668.51 | 0 |
| 29 Apr 2024 | 663.66 | 11.93 | 1.83% | 652.84 | 665.44 | 0 |
| 26 Apr 2024 | 651.73 | 10.89 | 1.70% | 643.76 | 654.79 | 0 |
| 25 Apr 2024 | 640.84 | -7.08 | -1.09% | 639.92 | 659.80 | 0 |
| 24 Apr 2024 | 647.92 | -14.59 | -2.20% | 646.85 | 659.95 | 0 |
| 23 Apr 2024 | 662.51 | 10.48 | 1.61% | 651.38 | 667.17 | 0 |
| 22 Apr 2024 | 652.03 | 40.95 | 6.70% | 631.24 | 652.97 | 0 |
| 19 Apr 2024 | 611.08 | -1.69 | -0.28% | 593.30 | 613.29 | 0 |
| 18 Apr 2024 | 612.77 | 5.33 | 0.88% | 600.17 | 612.98 | 0 |
| 17 Apr 2024 | 607.44 | 6.50 | 1.08% | 601.29 | 613.42 | 0 |
| 16 Apr 2024 | 600.94 | -12.53 | -2.04% | 600.94 | 613.04 | 0 |
| 15 Apr 2024 | 613.47 | -13.55 | -2.16% | 608.63 | 623.23 | 0 |
| 12 Apr 2024 | 627.02 | -0.10 | -0.02% | 626.42 | 648.66 | 0 |
| 11 Apr 2024 | 627.12 | -9.61 | -1.51% | 625.20 | 646.77 | 8 |
| 10 Apr 2024 | 636.73 | 2.87 | 0.45% | 632.87 | 656.22 | 0 |
| 09 Apr 2024 | 633.86 | 0.96 | 0.15% | 625.06 | 648.91 | 0 |
| 08 Apr 2024 | 632.90 | -1.43 | -0.23% | 620.73 | 632.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
