We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Leonteq Securities AG | BIT:Q00449 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
14.11 | 3.01% | 482.69 | 475.17 | 489.64 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
482.69 | 473.64 | 473.64 | 0 | 16:29:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 482.69 | 14.11 | 3.01% | 473.64 | 482.69 | 0 |
16 Jan 2025 | 468.58 | -1.48 | -0.31% | 465.09 | 472.53 | 0 |
15 Jan 2025 | 470.06 | 33.83 | 7.76% | 439.87 | 472.44 | 0 |
14 Jan 2025 | 436.23 | -13.15 | -2.93% | 433.87 | 464.65 | 0 |
13 Jan 2025 | 449.38 | 1.41 | 0.31% | 447.56 | 460.28 | 0 |
10 Jan 2025 | 447.97 | 8.77 | 2.00% | 435.86 | 457.50 | 0 |
09 Jan 2025 | 439.20 | 2.74 | 0.63% | 434.40 | 443.44 | 0 |
08 Jan 2025 | 436.46 | -5.62 | -1.27% | 426.33 | 437.76 | 0 |
07 Jan 2025 | 442.08 | 3.54 | 0.81% | 431.92 | 445.43 | 0 |
06 Jan 2025 | 438.54 | 21.61 | 5.18% | 420.16 | 441.22 | 0 |
03 Jan 2025 | 416.93 | -9.92 | -2.32% | 415.73 | 428.05 | 0 |
02 Jan 2025 | 426.85 | 0.57 | 0.13% | 416.69 | 429.77 | 0 |
30 Dec 2024 | 426.28 | 1.98 | 0.47% | 422.78 | 427.23 | 0 |
27 Dec 2024 | 424.30 | 9.44 | 2.28% | 415.27 | 426.33 | 0 |
23 Dec 2024 | 414.86 | -1.61 | -0.39% | 409.33 | 415.12 | 0 |
20 Dec 2024 | 416.47 | 0.48 | 0.12% | 408.87 | 419.14 | 10 |
19 Dec 2024 | 415.99 | -8.49 | -2.00% | 414.05 | 422.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions