ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Q00449 Leonteq Securities AG

482.69
14.11 (3.01%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Leonteq Securities AG BIT:Q00449 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  14.11 3.01% 482.69 475.17 489.64
High Price Low Price Open Price Traded Last Trade
482.69 473.64 473.64 0 16:29:17

Leonteq Securities (Q00449) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 2025482.6914.113.01%473.64482.690
16 Jan 2025468.58-1.48-0.31%465.09472.530
15 Jan 2025470.0633.837.76%439.87472.440
14 Jan 2025436.23-13.15-2.93%433.87464.650
13 Jan 2025449.381.410.31%447.56460.280
10 Jan 2025447.978.772.00%435.86457.500
09 Jan 2025439.202.740.63%434.40443.440
08 Jan 2025436.46-5.62-1.27%426.33437.760
07 Jan 2025442.083.540.81%431.92445.430
06 Jan 2025438.5421.615.18%420.16441.220
03 Jan 2025416.93-9.92-2.32%415.73428.050
02 Jan 2025426.850.570.13%416.69429.770
30 Dec 2024426.281.980.47%422.78427.230
27 Dec 2024424.309.442.28%415.27426.330
23 Dec 2024414.86-1.61-0.39%409.33415.120
20 Dec 2024416.470.480.12%408.87419.1410
19 Dec 2024415.99-8.49-2.00%414.05422.150
Download more Leonteq Securities AG Historical Data

Your Recent History

Delayed Upgrade Clock