We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00443 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.43 | 0.76% | 849.56 | 841.49 | 856.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 856.71 | 843.89 | 847.88 | 3 | 16:29:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 843.13 | 8.23 | 0.99% | 833.38 | 847.62 | 0 |
| 02 May 2024 | 834.90 | 3.54 | 0.43% | 830.40 | 839.26 | 0 |
| 30 Apr 2024 | 831.36 | -35.12 | -4.05% | 831.36 | 856.68 | 0 |
| 29 Apr 2024 | 866.48 | 7.62 | 0.89% | 862.73 | 867.20 | 0 |
| 26 Apr 2024 | 858.86 | 13.37 | 1.58% | 853.51 | 861.84 | 0 |
| 25 Apr 2024 | 845.49 | -8.43 | -0.99% | 839.56 | 855.36 | 0 |
| 24 Apr 2024 | 853.92 | -9.31 | -1.08% | 853.47 | 861.46 | 0 |
| 23 Apr 2024 | 863.23 | 5.66 | 0.66% | 857.23 | 863.32 | 0 |
| 22 Apr 2024 | 857.57 | -0.45 | -0.05% | 850.84 | 860.80 | 0 |
| 19 Apr 2024 | 858.02 | -6.37 | -0.74% | 848.77 | 859.43 | 0 |
| 18 Apr 2024 | 864.39 | 11.25 | 1.32% | 857.18 | 864.57 | 0 |
| 17 Apr 2024 | 853.14 | 2.43 | 0.29% | 845.11 | 857.02 | 0 |
| 16 Apr 2024 | 850.71 | -19.72 | -2.27% | 848.96 | 862.85 | 0 |
| 15 Apr 2024 | 870.43 | -1.27 | -0.15% | 870.43 | 883.62 | 0 |
| 12 Apr 2024 | 871.70 | 2.42 | 0.28% | 870.11 | 885.39 | 0 |
| 11 Apr 2024 | 869.28 | -3.88 | -0.44% | 865.30 | 878.54 | 0 |
| 10 Apr 2024 | 873.16 | -5.94 | -0.68% | 868.50 | 888.54 | 0 |
| 09 Apr 2024 | 879.10 | -8.81 | -0.99% | 877.37 | 884.68 | 0 |
| 08 Apr 2024 | 887.91 | 2.45 | 0.28% | 885.62 | 894.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
