We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00438 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.83 | 2.00% | 195.06 | 195.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 196.67 | 191.78 | 192.81 | 0 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 195.06 | 3.83 | 2.00% | 191.78 | 196.67 | 0 |
| 02 May 2024 | 191.23 | 5.74 | 3.09% | 187.17 | 191.23 | 0 |
| 30 Apr 2024 | 185.49 | -3.58 | -1.89% | 184.31 | 187.10 | 0 |
| 29 Apr 2024 | 189.07 | 0.86 | 0.46% | 187.85 | 190.18 | 0 |
| 26 Apr 2024 | 188.21 | 1.71 | 0.92% | 188.21 | 193.27 | 0 |
| 25 Apr 2024 | 186.50 | 0.15 | 0.08% | 182.67 | 188.44 | 0 |
| 24 Apr 2024 | 186.35 | 1.35 | 0.73% | 184.49 | 187.71 | 0 |
| 23 Apr 2024 | 185.00 | 4.27 | 2.36% | 181.07 | 187.95 | 0 |
| 22 Apr 2024 | 180.73 | -1.73 | -0.95% | 178.40 | 183.40 | 0 |
| 19 Apr 2024 | 182.46 | -6.65 | -3.52% | 182.46 | 186.54 | 0 |
| 18 Apr 2024 | 189.11 | 1.12 | 0.60% | 188.17 | 192.66 | 0 |
| 17 Apr 2024 | 187.99 | -0.28 | -0.15% | 187.56 | 192.27 | 0 |
| 16 Apr 2024 | 188.27 | -1.30 | -0.69% | 182.47 | 188.27 | 0 |
| 15 Apr 2024 | 189.57 | -9.46 | -4.75% | 188.38 | 196.57 | 0 |
| 12 Apr 2024 | 199.03 | 5.74 | 2.97% | 195.37 | 199.18 | 0 |
| 11 Apr 2024 | 193.29 | -0.49 | -0.25% | 192.57 | 195.27 | 0 |
| 10 Apr 2024 | 193.78 | -3.24 | -1.64% | 191.08 | 197.55 | 0 |
| 09 Apr 2024 | 197.02 | -0.35 | -0.18% | 194.77 | 198.23 | 0 |
| 08 Apr 2024 | 197.37 | 3.83 | 1.98% | 193.67 | 198.16 | 0 |
| 05 Apr 2024 | 193.54 | -4.06 | -2.05% | 192.38 | 195.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
