We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00433 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.26 | 0.41% | 558.56 | 558.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 558.56 | 554.25 | 556.74 | 0 | 12:27:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 556.30 | -2.73 | -0.49% | 548.58 | 559.80 | 0 |
| 27 Jun 2024 | 559.03 | -16.14 | -2.81% | 558.84 | 573.83 | 0 |
| 26 Jun 2024 | 575.17 | 5.09 | 0.89% | 565.74 | 577.31 | 0 |
| 25 Jun 2024 | 570.08 | -15.31 | -2.62% | 568.74 | 581.61 | 0 |
| 24 Jun 2024 | 585.39 | 14.77 | 2.59% | 568.27 | 590.63 | 0 |
| 21 Jun 2024 | 570.62 | 2.24 | 0.39% | 561.74 | 570.95 | 0 |
| 20 Jun 2024 | 568.38 | -8.94 | -1.55% | 565.63 | 582.98 | 0 |
| 19 Jun 2024 | 577.32 | 0.00 | 0.00% | 577.32 | 577.32 | 0 |
| 18 Jun 2024 | 577.32 | 1.31 | 0.23% | 569.40 | 579.13 | 0 |
| 17 Jun 2024 | 576.01 | 10.74 | 1.90% | 561.57 | 577.88 | 0 |
| 14 Jun 2024 | 565.27 | -25.16 | -4.26% | 564.59 | 590.47 | 0 |
| 13 Jun 2024 | 590.43 | -7.14 | -1.19% | 589.00 | 619.57 | 0 |
| 12 Jun 2024 | 597.57 | -0.93 | -0.16% | 588.25 | 601.19 | 0 |
| 11 Jun 2024 | 598.50 | -14.17 | -2.31% | 598.50 | 607.82 | 0 |
| 10 Jun 2024 | 612.67 | 6.99 | 1.15% | 597.99 | 612.67 | 0 |
| 07 Jun 2024 | 605.68 | -1.98 | -0.33% | 600.17 | 616.27 | 0 |
| 06 Jun 2024 | 607.66 | -5.74 | -0.94% | 605.61 | 617.51 | 0 |
| 05 Jun 2024 | 613.40 | 10.78 | 1.79% | 608.42 | 619.93 | 0 |
| 04 Jun 2024 | 602.62 | 2.45 | 0.41% | 593.88 | 605.37 | 0 |
| 03 Jun 2024 | 600.17 | 8.84 | 1.49% | 598.84 | 608.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
