We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00432 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.95 | 0.09% | 1,020.24 | 1,015.24 | 1,025.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,020.80 | 1,020.14 | 1,020.14 | 0 | 11:17:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,019.29 | -0.89 | -0.09% | 1,018.34 | 1,021.83 | 0 |
| 25 Jun 2024 | 1,020.18 | 0.14 | 0.01% | 1,020.03 | 1,020.95 | 0 |
| 24 Jun 2024 | 1,020.04 | 2.95 | 0.29% | 1,018.09 | 1,020.04 | 0 |
| 21 Jun 2024 | 1,017.09 | 0.71 | 0.07% | 1,015.84 | 1,017.57 | 0 |
| 20 Jun 2024 | 1,016.38 | 3.25 | 0.32% | 1,014.82 | 1,017.26 | 0 |
| 19 Jun 2024 | 1,013.13 | -1.95 | -0.19% | 1,013.13 | 1,015.91 | 0 |
| 18 Jun 2024 | 1,015.08 | 2.09 | 0.21% | 1,012.85 | 1,015.29 | 0 |
| 17 Jun 2024 | 1,012.99 | 1.50 | 0.15% | 1,010.78 | 1,015.55 | 0 |
| 14 Jun 2024 | 1,011.49 | -3.97 | -0.39% | 1,009.41 | 1,015.31 | 0 |
| 13 Jun 2024 | 1,015.46 | -1.61 | -0.16% | 1,015.46 | 1,018.34 | 0 |
| 12 Jun 2024 | 1,017.07 | 1.55 | 0.15% | 1,016.37 | 1,017.60 | 0 |
| 11 Jun 2024 | 1,015.52 | -1.80 | -0.18% | 1,014.88 | 1,018.57 | 0 |
| 10 Jun 2024 | 1,017.32 | -1.38 | -0.14% | 1,016.66 | 1,017.79 | 0 |
| 07 Jun 2024 | 1,018.70 | -0.29 | -0.03% | 1,018.70 | 1,020.21 | 0 |
| 06 Jun 2024 | 1,018.99 | 0.67 | 0.07% | 1,018.93 | 1,020.52 | 0 |
| 05 Jun 2024 | 1,018.32 | 0.26 | 0.03% | 1,017.97 | 1,018.73 | 0 |
| 04 Jun 2024 | 1,018.06 | -1.30 | -0.13% | 1,018.06 | 1,019.41 | 0 |
| 03 Jun 2024 | 1,019.36 | 2.76 | 0.27% | 1,018.28 | 1,019.36 | 0 |
| 31 May 2024 | 1,016.60 | -0.28 | -0.03% | 1,016.35 | 1,017.30 | 0 |
| 30 May 2024 | 1,016.88 | 1.18 | 0.12% | 1,015.82 | 1,017.16 | 0 |
| 29 May 2024 | 1,015.70 | -1.34 | -0.13% | 1,015.70 | 1,017.93 | 0 |
| 28 May 2024 | 1,017.04 | -0.25 | -0.02% | 1,017.04 | 1,018.03 | 0 |
| 27 May 2024 | 1,017.29 | 0.91 | 0.09% | 1,016.64 | 1,017.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
