We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00431 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 867.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 867.06 | 3.71 | 0.43% | 859.93 | 873.70 | 0 |
| 30 Apr 2024 | 863.35 | -61.52 | -6.65% | 863.35 | 906.99 | 0 |
| 29 Apr 2024 | 924.87 | 5.10 | 0.55% | 920.43 | 930.81 | 0 |
| 26 Apr 2024 | 919.77 | 16.91 | 1.87% | 912.46 | 925.28 | 0 |
| 25 Apr 2024 | 902.86 | -10.62 | -1.16% | 892.95 | 915.60 | 0 |
| 24 Apr 2024 | 913.48 | -12.34 | -1.33% | 912.95 | 922.09 | 0 |
| 23 Apr 2024 | 925.82 | 3.11 | 0.34% | 915.13 | 926.25 | 0 |
| 22 Apr 2024 | 922.71 | -1.37 | -0.15% | 909.27 | 928.25 | 0 |
| 19 Apr 2024 | 924.08 | -14.10 | -1.50% | 913.66 | 927.15 | 0 |
| 18 Apr 2024 | 938.18 | 15.32 | 1.66% | 926.86 | 942.54 | 0 |
| 17 Apr 2024 | 922.86 | 2.33 | 0.25% | 911.83 | 928.46 | 0 |
| 16 Apr 2024 | 920.53 | -30.53 | -3.21% | 915.65 | 938.22 | 0 |
| 15 Apr 2024 | 951.06 | 3.13 | 0.33% | 951.06 | 969.72 | 0 |
| 12 Apr 2024 | 947.93 | -0.64 | -0.07% | 945.48 | 970.11 | 0 |
| 11 Apr 2024 | 948.57 | -8.57 | -0.90% | 942.98 | 966.04 | 0 |
| 10 Apr 2024 | 957.14 | -6.19 | -0.64% | 951.21 | 978.82 | 0 |
| 09 Apr 2024 | 963.33 | -15.86 | -1.62% | 961.18 | 975.40 | 0 |
| 08 Apr 2024 | 979.19 | 2.48 | 0.25% | 976.39 | 989.19 | 0 |
| 05 Apr 2024 | 976.71 | -22.09 | -2.21% | 971.91 | 993.28 | 0 |
| 04 Apr 2024 | 998.80 | 23.82 | 2.44% | 972.11 | 1,000.80 | 0 |
| 03 Apr 2024 | 974.98 | 27.75 | 2.93% | 950.21 | 975.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
