We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00430 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.99 | -0.18% | 1,102.18 | 1,102.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,111.53 | 1,100.24 | 1,106.33 | 0 | 16:29:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,102.18 | -1.99 | -0.18% | 1,100.24 | 1,111.53 | 0 |
| 27 Jun 2024 | 1,104.17 | -12.88 | -1.15% | 1,101.1099 | 1,123.81 | 0 |
| 26 Jun 2024 | 1,117.05 | -3.00 | -0.27% | 1,104.16 | 1,128.25 | 0 |
| 25 Jun 2024 | 1,120.05 | 4.00 | 0.36% | 1,116.67 | 1,133.15 | 0 |
| 24 Jun 2024 | 1,116.05 | 10.67 | 0.97% | 1,102.07 | 1,116.05 | 0 |
| 21 Jun 2024 | 1,105.38 | -0.65 | -0.06% | 1,099.23 | 1,110.46 | 0 |
| 20 Jun 2024 | 1,106.03 | 23.00 | 2.12% | 1,088.6199 | 1,107.00 | 0 |
| 19 Jun 2024 | 1,083.03 | -5.26 | -0.48% | 1,083.03 | 1,093.04 | 0 |
| 18 Jun 2024 | 1,088.29 | 22.81 | 2.14% | 1,070.53 | 1,088.29 | 0 |
| 17 Jun 2024 | 1,065.48 | -0.74 | -0.07% | 1,056.33 | 1,073.82 | 0 |
| 14 Jun 2024 | 1,066.22 | -45.52 | -4.09% | 1,058.30 | 1,107.18 | 0 |
| 13 Jun 2024 | 1,111.74 | -16.73 | -1.48% | 1,111.74 | 1,129.13 | 0 |
| 12 Jun 2024 | 1,128.47 | 9.67 | 0.86% | 1,118.95 | 1,134.45 | 0 |
| 11 Jun 2024 | 1,118.80 | -16.47 | -1.45% | 1,108.58 | 1,139.24 | 0 |
| 10 Jun 2024 | 1,135.27 | -7.17 | -0.63% | 1,126.72 | 1,135.27 | 0 |
| 07 Jun 2024 | 1,142.44 | -10.17 | -0.88% | 1,137.28 | 1,156.25 | 0 |
| 06 Jun 2024 | 1,152.6099 | -3.93 | -0.34% | 1,144.28 | 1,160.20 | 0 |
| 05 Jun 2024 | 1,156.54 | 6.96 | 0.61% | 1,154.44 | 1,162.3599 | 0 |
| 04 Jun 2024 | 1,149.58 | 3.22 | 0.28% | 1,143.33 | 1,155.42 | 0 |
| 03 Jun 2024 | 1,146.3599 | 13.44 | 1.19% | 1,137.22 | 1,147.09 | 0 |
| 31 May 2024 | 1,132.92 | 2.75 | 0.24% | 1,123.25 | 1,132.92 | 0 |
| 30 May 2024 | 1,130.17 | 8.68 | 0.77% | 1,123.08 | 1,130.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
