We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00424 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.55 | 6.85% | 102.18 | 102.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.30 | 95.19 | 95.27 | 0 | 16:24:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 102.18 | 6.55 | 6.85% | 95.19 | 103.30 | 0 |
| 16 Jan 2025 | 95.63 | 4.15 | 4.54% | 93.31 | 96.14 | 0 |
| 15 Jan 2025 | 91.48 | -1.43 | -1.54% | 91.48 | 94.25 | 0 |
| 14 Jan 2025 | 92.91 | -0.94 | -1.00% | 91.73 | 97.53 | 10 |
| 13 Jan 2025 | 93.85 | -3.52 | -3.62% | 92.31 | 98.47 | 0 |
| 10 Jan 2025 | 97.37 | -4.78 | -4.68% | 97.37 | 102.89 | 0 |
| 09 Jan 2025 | 102.15 | -0.63 | -0.61% | 102.15 | 102.89 | 0 |
| 08 Jan 2025 | 102.78 | -5.71 | -5.26% | 102.05 | 109.16 | 0 |
| 07 Jan 2025 | 108.49 | -8.81 | -7.51% | 108.49 | 115.36 | 0 |
| 06 Jan 2025 | 117.30 | 8.56 | 7.87% | 109.94 | 118.29 | 0 |
| 03 Jan 2025 | 108.74 | -1.56 | -1.41% | 105.54 | 109.52 | 0 |
| 02 Jan 2025 | 110.30 | 6.90 | 6.67% | 101.55 | 112.65 | 0 |
| 30 Dec 2024 | 103.40 | -4.43 | -4.11% | 101.51 | 105.82 | 0 |
| 27 Dec 2024 | 107.83 | 0.65 | 0.61% | 106.62 | 113.04 | 0 |
| 23 Dec 2024 | 107.18 | -2.11 | -1.93% | 104.98 | 109.27 | 0 |
| 20 Dec 2024 | 109.29 | 5.27 | 5.07% | 102.28 | 109.29 | 0 |
| 19 Dec 2024 | 104.02 | -2.02 | -1.90% | 101.76 | 106.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
