We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00424 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.45 | -6.33% | 110.30 | 111.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 121.74 | 109.29 | 121.61 | 0 | 16:28:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 117.75 | 1.86 | 1.60% | 116.10 | 118.69 | 0 |
| 11 Jul 2024 | 115.89 | 1.08 | 0.94% | 112.57 | 118.43 | 0 |
| 10 Jul 2024 | 114.81 | 7.62 | 7.11% | 108.63 | 114.99 | 0 |
| 09 Jul 2024 | 107.19 | -1.15 | -1.06% | 106.02 | 109.33 | 0 |
| 08 Jul 2024 | 108.34 | -1.89 | -1.71% | 106.86 | 110.94 | 0 |
| 05 Jul 2024 | 110.23 | -9.58 | -8.00% | 104.46 | 120.54 | 0 |
| 04 Jul 2024 | 119.81 | -2.48 | -2.03% | 119.81 | 120.66 | 0 |
| 03 Jul 2024 | 122.29 | 14.30 | 13.24% | 109.54 | 123.29 | 0 |
| 02 Jul 2024 | 107.99 | 3.47 | 3.32% | 103.64 | 108.46 | 0 |
| 01 Jul 2024 | 104.52 | 3.96 | 3.94% | 97.95 | 105.01 | 0 |
| 28 Jun 2024 | 100.56 | -4.87 | -4.62% | 99.82 | 105.68 | 0 |
| 27 Jun 2024 | 105.43 | -7.49 | -6.63% | 104.06 | 110.94 | 0 |
| 26 Jun 2024 | 112.92 | 9.21 | 8.88% | 104.36 | 112.92 | 0 |
| 25 Jun 2024 | 103.71 | -4.22 | -3.91% | 103.21 | 105.97 | 0 |
| 24 Jun 2024 | 107.93 | 6.92 | 6.85% | 101.33 | 107.93 | 0 |
| 21 Jun 2024 | 101.01 | 0.19 | 0.19% | 100.15 | 102.00 | 0 |
| 20 Jun 2024 | 100.82 | -5.45 | -5.13% | 100.82 | 103.72 | 0 |
| 19 Jun 2024 | 106.27 | 0.00 | 0.00% | 106.27 | 106.27 | 0 |
| 18 Jun 2024 | 106.27 | 3.08 | 2.98% | 105.16 | 108.35 | 0 |
| 17 Jun 2024 | 103.19 | -0.29 | -0.28% | 102.00 | 106.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
