We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00424 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.79 | -3.45% | 106.14 | 106.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111.05 | 105.27 | 110.94 | 0 | 16:23:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 106.14 | -3.79 | -3.45% | 105.27 | 111.05 | 0 |
| 12 Dec 2024 | 109.93 | -1.05 | -0.95% | 107.31 | 115.23 | 0 |
| 11 Dec 2024 | 110.98 | -6.56 | -5.58% | 109.00 | 116.63 | 0 |
| 10 Dec 2024 | 117.54 | -13.67 | -10.42% | 116.85 | 130.51 | 0 |
| 09 Dec 2024 | 131.21 | 18.23 | 16.14% | 111.66 | 134.99 | 0 |
| 06 Dec 2024 | 112.98 | -2.10 | -1.82% | 110.15 | 114.69 | 0 |
| 05 Dec 2024 | 115.08 | 5.09 | 4.63% | 111.18 | 116.83 | 0 |
| 04 Dec 2024 | 109.99 | -5.87 | -5.07% | 109.99 | 115.88 | 0 |
| 03 Dec 2024 | 115.86 | 10.34 | 9.80% | 104.81 | 116.46 | 0 |
| 02 Dec 2024 | 105.52 | -2.35 | -2.18% | 105.52 | 111.82 | 0 |
| 29 Nov 2024 | 107.87 | 4.10 | 3.95% | 103.37 | 107.87 | 0 |
| 28 Nov 2024 | 103.77 | 1.49 | 1.46% | 103.55 | 103.87 | 0 |
| 27 Nov 2024 | 102.28 | -1.39 | -1.34% | 101.14 | 107.09 | 0 |
| 26 Nov 2024 | 103.67 | -11.88 | -10.28% | 102.09 | 113.72 | 0 |
| 25 Nov 2024 | 115.55 | -1.47 | -1.26% | 113.36 | 120.32 | 0 |
| 22 Nov 2024 | 117.02 | 4.20 | 3.72% | 110.46 | 118.40 | 0 |
| 21 Nov 2024 | 112.82 | 1.45 | 1.30% | 108.92 | 113.74 | 0 |
| 20 Nov 2024 | 111.37 | -0.60 | -0.54% | 103.32 | 117.66 | 0 |
| 19 Nov 2024 | 111.97 | -3.10 | -2.69% | 109.19 | 118.82 | 0 |
| 18 Nov 2024 | 115.07 | 9.91 | 9.42% | 108.49 | 116.24 | 0 |
| 15 Nov 2024 | 105.16 | -4.47 | -4.08% | 104.38 | 109.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
