We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00403 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.54 | -4.74% | 51.03 | 50.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.15 | 51.01 | 54.61 | 0 | 16:28:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 51.03 | -2.54 | -4.74% | 51.01 | 55.15 | 0 |
| 09 May 2024 | 53.57 | -0.95 | -1.74% | 52.89 | 55.26 | 0 |
| 08 May 2024 | 54.52 | -5.26 | -8.80% | 53.03 | 56.81 | 0 |
| 07 May 2024 | 59.78 | 5.83 | 10.81% | 57.03 | 59.84 | 0 |
| 06 May 2024 | 53.95 | 5.06 | 10.35% | 51.61 | 54.98 | 0 |
| 03 May 2024 | 48.89 | 4.10 | 9.15% | 46.86 | 49.93 | 0 |
| 02 May 2024 | 44.79 | 3.89 | 9.51% | 42.69 | 45.99 | 0 |
| 30 Apr 2024 | 40.90 | 0.47 | 1.16% | 39.41 | 41.25 | 0 |
| 29 Apr 2024 | 40.43 | 1.30 | 3.32% | 38.96 | 41.28 | 0 |
| 26 Apr 2024 | 39.13 | 1.77 | 4.74% | 38.16 | 40.18 | 0 |
| 25 Apr 2024 | 37.36 | -0.14 | -0.37% | 36.74 | 40.04 | 0 |
| 24 Apr 2024 | 37.50 | -1.80 | -4.58% | 37.42 | 41.16 | 0 |
| 23 Apr 2024 | 39.30 | 4.37 | 12.51% | 35.03 | 40.48 | 0 |
| 22 Apr 2024 | 34.93 | -2.24 | -6.03% | 34.88 | 38.69 | 0 |
| 19 Apr 2024 | 37.17 | -1.37 | -3.55% | 35.92 | 37.80 | 0 |
| 18 Apr 2024 | 38.54 | 3.75 | 10.78% | 33.26 | 38.54 | 0 |
| 17 Apr 2024 | 34.79 | -7.25 | -17.25% | 34.34 | 41.72 | 0 |
| 16 Apr 2024 | 42.04 | -2.77 | -6.18% | 40.59 | 42.83 | 0 |
| 15 Apr 2024 | 44.81 | -1.50 | -3.24% | 43.65 | 46.09 | 0 |
| 12 Apr 2024 | 46.31 | -15.95 | -25.62% | 46.04 | 54.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
