We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00385 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.60 | 3.30% | 706.65 | 699.15 | 714.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 724.27 | 690.02 | 690.02 | 0 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 706.65 | 22.60 | 3.30% | 690.02 | 724.27 | 0 |
| 02 May 2024 | 684.05 | 16.34 | 2.45% | 663.67 | 690.16 | 7 |
| 30 Apr 2024 | 667.71 | -14.66 | -2.15% | 661.59 | 684.13 | 0 |
| 29 Apr 2024 | 682.37 | -13.59 | -1.95% | 662.01 | 715.21 | 5 |
| 26 Apr 2024 | 695.96 | 60.23 | 9.47% | 642.35 | 696.69 | 0 |
| 25 Apr 2024 | 635.73 | -20.47 | -3.12% | 634.30 | 663.89 | 0 |
| 24 Apr 2024 | 656.20 | 4.20 | 0.64% | 641.10 | 679.27 | 0 |
| 23 Apr 2024 | 652.00 | 31.55 | 5.09% | 628.98 | 659.07 | 0 |
| 22 Apr 2024 | 620.45 | -1.04 | -0.17% | 616.68 | 632.09 | 0 |
| 19 Apr 2024 | 621.49 | -17.30 | -2.71% | 615.02 | 632.70 | 0 |
| 18 Apr 2024 | 638.79 | 4.21 | 0.66% | 621.25 | 639.10 | 0 |
| 17 Apr 2024 | 634.58 | -7.70 | -1.20% | 633.22 | 660.87 | 0 |
| 16 Apr 2024 | 642.28 | -20.53 | -3.10% | 638.52 | 665.01 | 0 |
| 15 Apr 2024 | 662.81 | -19.41 | -2.85% | 661.42 | 689.46 | 0 |
| 12 Apr 2024 | 682.22 | -24.16 | -3.42% | 677.09 | 733.23 | 0 |
| 11 Apr 2024 | 706.38 | -110.23 | -13.50% | 706.38 | 793.32 | 0 |
| 10 Apr 2024 | 816.61 | -54.07 | -6.21% | 812.58 | 853.30 | 0 |
| 09 Apr 2024 | 870.68 | 2.82 | 0.32% | 854.92 | 897.18 | 0 |
| 08 Apr 2024 | 867.86 | -15.91 | -1.80% | 866.64 | 879.98 | 0 |
| 05 Apr 2024 | 883.77 | -23.37 | -2.58% | 883.06 | 895.61 | 0 |
| 04 Apr 2024 | 907.14 | -3.34 | -0.37% | 894.67 | 908.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
